|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,319,622,619,587 ||| Volumen (24h): € 133,957,562,545 ||| Criptodivisas: 702
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 241 246 | 2024-04-28
244 | 2024-04-29 | +2
242 | 2024-04-30 | +2
246 | 2024-05-01 | -4
244 | 2024-05-02 | +2
246 | 2024-05-03 | -2
241 | 2024-05-04 | +5
+5 |  Pocket Network (POKT) | € 0.14
$0.16 | 8.28%
4.95% | 0.00000248165 | € 2,032,566
€ 236,887,645 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $12.96
$13.30 | |
POKT/AUD - A$ 0.24
POKT/BGN - 0.28 лв.
POKT/BRL - R$ 0.79
POKT/CAD - C$ 0.21
POKT/CHF - Fr. 0.14
POKT/CNY - CN¥ 1.13
POKT/CZK - Kč 3.62
POKT/DKK - kr. 1.08
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.22
POKT/HRK - kn 1.10
POKT/HUF - Ft 56.34
POKT/IDR - Rp 2,486
POKT/ILS - ₪ 0.58
POKT/INR - ₹ 12.98
POKT/JPY - ¥ 23.82
POKT/KRW - ₩ 211.07
POKT/MXN - Mex$ 2.64
POKT/MYR - RM 0.74
POKT/NOK - kr 1.69
POKT/NZD - NZ$ 0.26
POKT/PHP - ₱ 8.88
POKT/PLN - zł 0.63
POKT/RON - lei 0.72
POKT/RUB - ₽ 14.26
POKT/SEK - kr 1.68
POKT/SGD - S$ 0.21
POKT/THB - ฿ 5.73
POKT/TRY - ₺ 5.03
POKT/USD - $ 0.16
POKT/ZAR - R 2.88
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 241
2024-05-04 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 8.28%
4.95% | 0.00000248165 | € 2,032,566
€ 236,887,645 | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-03 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 3.78%
1.58% | 0.00000241192 | € 1,856,037
€ 231,556,721 | 0.00%
0.01% | 1,639,345,851 | 244
2024-05-02 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.19%
-8.56% | 0.00000246223 | € 2,786,400
€ 223,411,907 | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-01 | € 0.13 | € 0.14 | € 0.12 | € 0.13 | 1.48%
-9.81% | 0.00000241264 | € 1,782,504
€ 214,676,374 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-30 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -6.32%
-18.95% | 0.00000228663 | € 1,305,374
€ 210,602,890 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-29 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.76%
-18.38% | 0.00000233159 | € 1,175,803
€ 227,811,330 | 0.00%
0.01% | 1,639,345,851 | 246
2024-04-28 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.00%
-15.70% | 0.00000236454 | € 1,056,329
€ 230,373,117 | 0.00%
0.01% | 1,639,345,851 | 251
2024-04-27 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -4.11%
-21.82% | 0.00000231951 | € 1,059,754
€ 224,584,662 | 0.00%
0.01% | 1,639,345,851 | 249
2024-04-26 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -8.47%
-7.24% | 0.00000232588 | € 3,631,225
€ 227,758,958 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-25 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | 5.10%
0.85% | 0.00000251399 | € 6,320,040
€ 249,170,824 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-24 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -8.88%
0.51% | 0.00000242061 | € 4,020,894
€ 237,521,469 | 0.00%
0.01% | 1,639,345,851 | 234
2024-04-23 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -4.02%
8.15% | 0.00000263927 | € 1,424,495
€ 269,372,393 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-22 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 2.65%
7.34% | 0.00000275133 | € 1,136,305
€ 281,453,963 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-21 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -3.83%
0.42% | 0.0000027531 | € 1,986,548
€ 274,186,331 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-20 | € 0.15 | € 0.18 | € 0.15 | € 0.17 | 13.14%
13.97% | 0.00000281325 | € 2,354,621
€ 279,675,750 | 0.00%
0.01% | 1,639,345,851 | 236
2024-04-19 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -0.46%
-17.70% | 0.00000249531 | € 1,835,166
€ 248,033,422 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-18 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 3.69%
-26.98% | 0.00000253938 | € 3,230,655
€ 248,009,683 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-17 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -4.26%
-35.36% | 0.00000250439 | € 1,529,445
€ 238,009,286 | 0.00%
0.01% | 1,639,345,851 | 235
2024-04-16 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.65%
-34.75% | 0.00000251358 | € 1,486,904
€ 248,721,356 | 0.00%
0.01% | 1,639,345,851 | 228
2024-04-15 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -3.97%
-31.74% | 0.00000269296 | € 2,066,446
€ 262,585,336 | 0.00%
0.01% | 1,639,345,851 | 227
2024-04-14 | € 0.15 | € 0.17 | € 0.14 | € 0.17 | 22.47%
-31.36% | 0.00000278783 | € 2,660,533
€ 272,932,643 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-13 | € 0.18 | € 0.18 | € 0.14 | € 0.14 | -26.74%
-44.86% | 0.00000230645 | € 3,606,726
€ 222,864,360 | 0.00%
0.01% | 1,639,345,851 | 226
2024-04-12 | € 0.21 | € 0.21 | € 0.18 | € 0.19 | -9.22%
-22.25% | 0.00000298858 | € 3,275,248
€ 306,074,379 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-11 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -7.05%
-13.52% | 0.00000316137 | € 2,697,936
€ 338,711,403 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-10 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -3.29%
-12.76% | 0.00000338611 | € 3,076,989
€ 360,789,657 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-09 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -1.29%
-0.61% | 0.00000356383 | € 4,590,732
€ 372,507,777 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-08 | € 0.24 | € 0.24 | € 0.22 | € 0.24 | -0.46%
37.32% | 0.00000357296 | € 4,637,573
€ 388,264,777 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-07 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -1.62%
19.70% | 0.00000374726 | € 3,605,979
€ 391,117,233 | 0.00%
0.02% | 1,639,345,851 | 222
2024-04-06 | € 0.24 | € 0.27 | € 0.24 | € 0.25 | -0.52%
23.83% | 0.00000385619 | € 5,567,537
€ 402,440,709 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-05 | € 0.24 | € 0.27 | € 0.23 | € 0.23 | -1.24%
16.14% | 0.0000037405 | € 11,950,973
€ 382,938,159 | 0.01%
0.02% | 1,639,345,851 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s