|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,267,673,625,233 ||| Volumen (24h): € 63,989,309,595 ||| Criptodivisas: 707
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.09
1000SATS/IDR - Rp 4
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04
1000SATS/KRW - ₩ 0.36
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.01
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.02
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 124
2024-05-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.98%
-7.04% | 0.00000000423661 | € 16,543,779
€ 506,872,241 | 0.03%
0.02% | 2,100,000,000,000 | 122
2024-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.96%
-7.36% | 0.00000000428251 | € 21,457,395
€ 507,698,020 | 0.03%
0.02% | 2,100,000,000,000 | 126
2024-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.92%
-10.70% | 0.00000000417499 | € 35,698,351
€ 493,199,557 | 0.03%
0.02% | 2,100,000,000,000 | 120
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.23%
4.86% | 0.00000000434131 | € 27,694,042
€ 536,914,171 | 0.02%
0.02% | 2,100,000,000,000 | 123
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.92%
2.88% | 0.00000000426014 | € 24,497,998
€ 509,972,718 | 0.02%
0.02% | 2,100,000,000,000 | 124
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.90%
5.17% | 0.00000000426503 | € 22,651,188
€ 522,923,981 | 0.02%
0.02% | 2,100,000,000,000 | 123
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.43%
-0.61% | 0.00000000437703 | € 39,707,209
€ 542,603,533 | 0.03%
0.02% | 2,100,000,000,000 | 123
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.29%
-7.07% | 0.00000000430397 | € 19,689,841
€ 535,470,623 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.25%
-0.88% | 0.00000000444299 | € 27,314,040
€ 553,699,104 | 0.03%
0.02% | 2,100,000,000,000 | 120
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.02%
-1.25% | 0.00000000450351 | € 32,463,218
€ 553,853,122 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.29%
-13.29% | 0.00000000441702 | € 27,274,344
€ 513,398,503 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.61%
-19.32% | 0.00000000438166 | € 40,656,530
€ 499,435,319 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.97%
-26.16% | 0.00000000418877 | € 45,433,206
€ 494,201,138 | 0.03%
0.02% | 2,100,000,000,000 | 116
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.43%
-18.31% | 0.00000000450303 | € 17,830,333
€ 563,608,524 | 0.01%
0.02% | 2,100,000,000,000 | 117
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.98%
-13.74% | 0.00000000464001 | € 15,956,744
€ 579,099,159 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.67%
-25.10% | 0.00000000454267 | € 20,781,109
€ 563,435,470 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.93%
6.38% | 0.00000000459955 | € 22,094,379
€ 576,968,225 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.62%
14.99% | 0.00000000473421 | € 31,521,507
€ 601,076,458 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.21%
20.19% | 0.00000000482909 | € 50,793,871
€ 607,006,200 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.32%
20.93% | 0.00000000509055 | € 38,767,527
€ 665,553,535 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.54%
24.88% | 0.00000000521963 | € 65,586,261
€ 683,993,927 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.21%
17.79% | 0.00000000528023 | € 79,761,968
€ 673,636,322 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 39.44%
29.74% | 0.00000000585671 | € 115,158,150
€ 748,935,293 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.93%
-20.52% | 0.00000000430258 | € 32,438,904
€ 547,852,287 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.45%
-43.17% | 0.00000000418953 | € 25,076,457
€ 524,148,695 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.85%
-46.24% | 0.00000000417797 | € 43,248,716
€ 508,634,506 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.99%
-40.77% | 0.00000000438713 | € 27,054,062
€ 556,096,626 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.23%
-45.78% | 0.00000000439114 | € 40,029,087
€ 548,488,763 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.76%
-42.55% | 0.00000000455832 | € 69,232,030
€ 571,665,292 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.12%
-45.60% | 0.00000000432595 | € 99,902,349
€ 535,459,902 | 0.04%
0.02% | 2,100,000,000,000 |
|
SATS (1000SATS)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s