|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,359,896,920,748 ||| Volumen (24h): € 127,279,675,239 ||| Criptodivisas: 696
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 138 133 | 2024-04-20
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
135 | 2024-04-25 | -1
138 | 2024-04-26 | -3
-5 |  SKALE (SKL) | € 0.08
$0.09 | -2.12%
-4.80% | 0.00000141048 | € 33,381,605
€ 452,760,610 | 0.03%
0.02% | 5,339,102,671
5,447,166,667 | $24.66
$25.16 | |
SKL/AUD - A$ 0.14
SKL/BGN - 0.17 лв.
SKL/BRL - R$ 0.47
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.66
SKL/CZK - Kč 2.13
SKL/DKK - kr. 0.63
SKL/EUR - € 0.08
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.71
SKL/HRK - kn 0.64
SKL/HUF - Ft 33.31
SKL/IDR - Rp 1,476
SKL/ILS - ₪ 0.35
SKL/INR - ₹ 7.58
SKL/JPY - ¥ 14.15
SKL/KRW - ₩ 125.12
SKL/MXN - Mex$ 1.57
SKL/MYR - RM 0.43
SKL/NOK - kr 1.00
SKL/NZD - NZ$ 0.15
SKL/PHP - ₱ 5.26
SKL/PLN - zł 0.37
SKL/RON - lei 0.42
SKL/RUB - ₽ 8.39
SKL/SEK - kr 0.99
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.37
SKL/TRY - ₺ 2.96
SKL/USD - $ 0.09
SKL/ZAR - R 1.73
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 138
2024-04-26 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -2.12%
-4.80% | 0.00000141048 | € 33,381,605
€ 452,760,610 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-25 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.15%
2.16% | 0.00000146282 | € 30,674,221
€ 472,196,567 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-24 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -5.75%
2.15% | 0.00000148593 | € 32,296,367
€ 474,869,350 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-23 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 0.26%
5.11% | 0.00000152212 | € 32,224,811
€ 505,958,837 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-22 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.40%
9.35% | 0.00000150561 | € 27,033,959
€ 501,620,357 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.34%
9.56% | 0.00000149565 | € 28,381,603
€ 485,122,505 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.20%
11.33% | 0.00000150225 | € 29,622,966
€ 486,391,069 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 0.67%
-6.10% | 0.00000144954 | € 39,801,180
€ 469,259,081 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.88%
-19.22% | 0.00000145657 | € 39,416,030
€ 463,309,116 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -3.00%
-20.39% | 0.00000151259 | € 55,674,407
€ 468,176,793 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.93%
-19.66% | 0.00000151583 | € 52,742,357
€ 488,503,699 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | € 0.09 | € 0.10 | € 0.08 | € 0.09 | 3.60%
-23.75% | 0.00000144652 | € 47,626,368
€ 459,370,918 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 10.49%
-24.05% | 0.00000138814 | € 59,536,906
€ 442,609,772 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -19.51%
-31.08% | 0.00000127297 | € 54,692,939
€ 400,600,344 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -14.24%
-19.62% | 0.0000014805 | € 45,361,188
€ 493,817,675 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.50%
-5.92% | 0.00000164294 | € 32,104,721
€ 573,287,544 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -3.80%
5.50% | 0.00000166046 | € 35,262,936
€ 576,206,835 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.53%
6.97% | 0.00000174538 | € 34,850,017
€ 594,164,772 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.92%
1.85% | 0.0000016757 | € 27,444,472
€ 593,055,325 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.26%
-3.64% | 0.00000168645 | € 22,994,470
€ 573,276,101 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.68%
-1.61% | 0.00000168908 | € 29,041,490
€ 574,104,080 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -0.62%
-0.89% | 0.00000179836 | € 45,724,263
€ 599,618,374 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 10.47%
5.96% | 0.00000180503 | € 43,208,499
€ 603,860,506 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -1.52%
-4.80% | 0.00000168151 | € 49,035,527
€ 548,007,134 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -5.39%
-5.57% | 0.00000172077 | € 43,467,346
€ 562,298,768 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.77%
1.27% | 0.00000169427 | € 34,783,490
€ 585,159,094 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.46%
12.50% | 0.0000016945 | € 23,068,738
€ 576,624,393 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -6.94%
17.87% | 0.00000169899 | € 49,556,542
€ 568,303,724 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | € 0.11 | € 0.12 | € 0.10 | € 0.12 | 9.87%
30.18% | 0.00000182131 | € 79,191,867
€ 611,034,946 | 0.05%
0.02% | 5,179,144,337 | 146
2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.04%
17.81% | 0.00000163198 | € 34,566,302
€ 553,477,243 | 0.02%
0.02% | 5,179,144,337 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s