CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,287,595,470,093 ||| Volumen (24h): € 134,548,510,454 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
400 Solidus Ai Tech (AITECH)€ 0.19
$0.20		6.31%
-0.38%		 0.00000326954€ 9,641,842 
€ 105,451,568 		0.01%
0.00% 		 561,415,973 
1,992,502,130 		$5.75
$20.40
AITECH Solidus Ai Tech =
EUR

AITECH/AUD - A$ 0.31
AITECH/BGN - 0.37 лв.
AITECH/BRL - R$ 1.03
AITECH/CAD - C$ 0.28
AITECH/CHF - Fr. 0.18
AITECH/CNY - CN¥ 1.46
AITECH/CZK - Kč 4.69
AITECH/DKK - kr. 1.40
AITECH/EUR - € 0.19
AITECH/GBP - £ 0.16
AITECH/HKD - HK$ 1.57
AITECH/HRK - kn 1.43
AITECH/HUF - Ft 73.12
AITECH/IDR - Rp 3,245
AITECH/ILS - ₪ 0.75
AITECH/INR - ₹ 16.81
AITECH/JPY - ¥ 30.85
AITECH/KRW - ₩ 275.06
AITECH/MXN - Mex$ 3.42
AITECH/MYR - RM 0.95
AITECH/NOK - kr 2.21
AITECH/NZD - NZ$ 0.34
AITECH/PHP - ₱ 11.58
AITECH/PLN - zł 0.81
AITECH/RON - lei 0.93
AITECH/RUB - ₽ 18.77
AITECH/SEK - kr 2.19
AITECH/SGD - S$ 0.27
AITECH/THB - ฿ 7.42
AITECH/TRY - ₺ 6.53
AITECH/USD - $ 0.20
AITECH/ZAR - R 3.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
400
2024-05-03		€ 0.19€ 0.19€ 0.18€ 0.196.31%
-0.38%		 0.00000326954€ 9,641,842 
€ 105,451,568 		0.01%
0.00%		  561,415,973 
389
2024-05-02		€ 0.17€ 0.19€ 0.17€ 0.1910.02%
-5.89%		 0.00000343741€ 8,744,492 
€ 106,629,219 		0.01%
0.00%		  560,452,806 
404
2024-05-01		€ 0.15€ 0.18€ 0.14€ 0.1811.41%
-11.37%		 0.000003226€ 10,388,338 
€ 97,889,344 		0.01%
0.00%		  559,049,135 
434
2024-04-30		€ 0.18€ 0.18€ 0.16€ 0.16-11.12%
-26.92%		 0.00000278493€ 5,907,024 
€ 87,177,753 		0.00%
0.00%		  557,177,627 
425
2024-04-29		€ 0.18€ 0.18€ 0.17€ 0.18-2.10%
-20.90%		 0.00000297592€ 5,606,036 
€ 98,724,240 		0.00%
0.00%		  556,607,043 
423
2024-04-28		€ 0.18€ 0.19€ 0.18€ 0.18-1.65%
-19.72%		 0.00000307099€ 5,166,533 
€ 101,421,207 		0.01%
0.00%		  555,693,685 
419
2024-04-27		€ 0.19€ 0.19€ 0.18€ 0.18-1.87%
-16.66%		 0.00000310778€ 4,814,864 
€ 101,918,996 		0.00%
0.00%		  555,253,490 
414
2024-04-26		€ 0.20€ 0.20€ 0.18€ 0.19-7.51%
-9.92%		 0.00000312422€ 5,794,052 
€ 103,565,567 		0.01%
0.00%		  554,954,334 
399
2024-04-25		€ 0.20€ 0.20€ 0.19€ 0.202.76%
2.78%		 0.00000334641€ 5,967,026 
€ 112,133,982 		0.00%
0.00%		  554,235,453 
404
2024-04-24		€ 0.21€ 0.21€ 0.20€ 0.20-7.72%
6.03%		 0.00000329065€ 6,054,671 
€ 108,939,706 		0.00%
0.00%		  553,089,919 
390
2024-04-23		€ 0.23€ 0.23€ 0.21€ 0.21-4.74%
7.93%		 0.00000345009€ 5,880,034 
€ 119,360,722 		0.00%
0.00%		  555,690,094 
375
2024-04-22		€ 0.22€ 0.23€ 0.22€ 0.23-0.43%
12.52%		 0.00000363999€ 5,844,884 
€ 126,066,834 		0.00%
0.01%		  555,017,831 
368
2024-04-21		€ 0.22€ 0.23€ 0.22€ 0.234.18%
16.71%		 0.00000375498€ 5,951,068 
€ 126,449,242 		0.01%
0.01%		  554,313,227 
387
2024-04-20		€ 0.20€ 0.22€ 0.20€ 0.211.43%
21.98%		 0.00000351838€ 6,090,298 
€ 118,042,559 		0.01%
0.00%		  553,248,061 
381
2024-04-19		€ 0.20€ 0.21€ 0.19€ 0.215.38%
16.12%		 0.00000345012€ 7,291,752 
€ 115,608,858 		0.00%
0.00%		  552,639,083 
391
2024-04-18		€ 0.19€ 0.21€ 0.19€ 0.205.73%
8.16%		 0.00000331341€ 6,162,023 
€ 108,957,925 		0.00%
0.00%		  551,967,353 
401
2024-04-17		€ 0.20€ 0.20€ 0.18€ 0.19-6.16%
-10.63%		 0.00000322706€ 6,326,250 
€ 102,610,686 		0.00%
0.00%		  548,484,399 
387
2024-04-16		€ 0.20€ 0.21€ 0.19€ 0.20-0.87%
-9.65%		 0.00000333309€ 8,029,463 
€ 110,268,109 		0.00%
0.00%		  548,090,600 
381
2024-04-15		€ 0.20€ 0.22€ 0.19€ 0.203.28%
-12.23%		 0.0000033987€ 10,854,094 
€ 110,583,674 		0.01%
0.00%		  547,025,966 
390
2024-04-14		€ 0.20€ 0.20€ 0.17€ 0.2029.81%
-10.61%		 0.00000327164€ 12,397,934 
€ 106,604,206 		0.01%
0.00%		  545,621,017 
438
2024-04-13		€ 0.17€ 0.19€ 0.15€ 0.15-15.99%
-34.49%		 0.00000255366€ 9,978,176 
€ 82,013,104 		0.00%
0.00%		  544,870,648 
415
2024-04-12		€ 0.18€ 0.19€ 0.17€ 0.193.65%
-13.69%		 0.00000309521€ 10,970,448 
€ 105,121,588 		0.00%
0.00%		  543,638,995 
463
2024-04-11		€ 0.21€ 0.21€ 0.18€ 0.18-12.21%
-25.58%		 0.00000278295€ 9,221,984 
€ 98,776,770 		0.01%
0.00%		  543,083,134 
441
2024-04-10		€ 0.21€ 0.21€ 0.19€ 0.21-6.19%
-17.15%		 0.00000315575€ 8,213,759 
€ 111,121,755 		0.00%
0.00%		  541,769,226 
434
2024-04-09		€ 0.23€ 0.23€ 0.21€ 0.22-3.70%
-7.25%		 0.00000341278€ 6,861,402 
€ 115,401,151 		0.00%
0.00%		  530,339,441 
427
2024-04-08		€ 0.21€ 0.23€ 0.21€ 0.234.71%
-10.93%		 0.00000341563€ 11,377,738 
€ 119,943,406 		0.01%
0.00%		  529,756,940 
432
2024-04-07		€ 0.23€ 0.24€ 0.21€ 0.21-4.88%
-21.47%		 0.00000337679€ 6,421,746 
€ 113,672,000 		0.01%
0.00%		  528,720,415 
411
2024-04-06		€ 0.23€ 0.23€ 0.23€ 0.23-0.61%
-11.17%		 0.00000359814€ 6,240,801 
€ 120,789,994 		0.01%
0.00%		  527,326,695 
342
2024-04-05		€ 0.24€ 0.24€ 0.22€ 0.22-8.61%
-13.58%		 0.00000358907€ 8,359,769 
€ 157,024,828 		0.00%
0.01%		  700,579,385 
391
2024-04-04		€ 0.25€ 0.25€ 0.24€ 0.24-2.26%
-11.33%		 0.00000386513€ 7,702,560 
€ 127,231,502 		0.00%
0.01%		  525,348,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s