Top Criptomonedas 2024 Capitalización de Mercado: € 2,318,564,910,991 ||| Volumen (24h): € 116,374,539,625 ||| Criptodivisas: 696
SOV/AUD - A$ 2.97 SOV/BGN - 3.54 лв. SOV/BRL - R$ 9.91 SOV/CAD - C$ 2.65 SOV/CHF - Fr. 1.77 SOV/CNY - CN¥ 14.04 SOV/CZK - Kč 45.52 SOV/DKK - kr. 13.51
SOV/EUR - € 1.81 SOV/GBP - £ 1.55 SOV/HKD - HK$ 15.17 SOV/HRK - kn 13.72 SOV/HUF - Ft 712.15 SOV/IDR - Rp 31,468 SOV/ILS - ₪ 7.42 SOV/INR - ₹ 161.59
SOV/JPY - ¥ 306.31 SOV/KRW - ₩ 2,670.08 SOV/MXN - Mex$ 33.25 SOV/MYR - RM 9.24 SOV/NOK - kr 21.39 SOV/NZD - NZ$ 3.26 SOV/PHP - ₱ 111.68 SOV/PLN - zł 7.82
SOV/RON - lei 9.02 SOV/RUB - ₽ 178.80 SOV/SEK - kr 21.10 SOV/SGD - S$ 2.64 SOV/THB - ฿ 71.72 SOV/TRY - ₺ 62.98 SOV/USD - $ 1.94 SOV/ZAR - R 36.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 392 2024-04-27 | € 1.84 | € 1.84 | € 1.81 | € 1.81 | 1.11% -5.80% | 0.0000309551 | € 235,110 € 108,020,139 | 0.00% 0.00% | 59,669,075 | 397 2024-04-26 | € 1.79 | € 1.84 | € 1.79 | € 1.82 | 1.00% -7.56% | 0.0000304507 | € 213,430 € 108,533,487 | 0.00% 0.00% | 59,669,075 | 409 2024-04-25 | € 1.81 | € 1.81 | € 1.78 | € 1.80 | -4.55% -8.43% | 0.000029823 | € 194,839 € 107,583,543 | 0.00% 0.00% | 59,666,500 | 407 2024-04-24 | € 1.96 | € 1.97 | € 1.81 | € 1.81 | -7.49% -4.41% | 0.0000302441 | € 326,518 € 108,004,746 | 0.00% 0.00% | 59,661,434 | 392 2024-04-23 | € 1.92 | € 1.98 | € 1.92 | € 1.97 | 2.55% -2.65% | 0.0000315881 | € 197,707 € 117,329,055 | 0.00% 0.00% | 59,660,082 | 400 2024-04-22 | € 1.91 | € 1.92 | € 1.88 | € 1.91 | 0.58% -7.19% | 0.0000306628 | € 201,481 € 114,149,680 | 0.00% 0.00% | 59,658,152 | 397 2024-04-21 | € 1.94 | € 1.95 | € 1.89 | € 1.90 | -0.74% 0.39% | 0.0000313157 | € 182,933 € 113,394,813 | 0.00% 0.00% | 59,604,281 | 392 2024-04-20 | € 1.94 | € 1.95 | € 1.93 | € 1.94 | -0.77% 7.95% | 0.0000319785 | € 199,552 € 115,548,215 | 0.00% 0.00% | 59,583,989 | 378 2024-04-19 | € 1.99 | € 1.99 | € 1.92 | € 1.99 | 0.06% 2.79% | 0.0000327683 | € 301,044 € 118,315,672 | 0.00% 0.01% | 59,548,798 | 373 2024-04-18 | € 1.90 | € 1.98 | € 1.87 | € 1.98 | 4.10% -11.95% | 0.000033259 | € 173,761 € 117,930,557 | 0.00% 0.01% | 59,517,859 | 376 2024-04-17 | € 2.02 | € 2.02 | € 1.89 | € 1.91 | -5.78% -15.53% | 0.0000329019 | € 433,145 € 113,526,783 | 0.00% 0.01% | 59,519,045 | 366 2024-04-16 | € 2.12 | € 2.12 | € 2.02 | € 2.03 | -1.84% -6.90% | 0.0000337041 | € 593,822 € 121,093,826 | 0.00% 0.01% | 59,523,565 | 363 2024-04-15 | € 1.93 | € 2.08 | € 1.92 | € 2.06 | 8.78% -9.62% | 0.0000347091 | € 1,163,748 € 122,897,039 | 0.00% 0.01% | 59,528,822 | 374 2024-04-14 | € 1.84 | € 1.94 | € 1.82 | € 1.89 | 5.35% -7.88% | 0.0000317213 | € 527,912 € 112,780,154 | 0.00% 0.00% | 59,533,724 | 367 2024-04-13 | € 1.93 | € 1.94 | € 1.80 | € 1.80 | -6.52% -7.64% | 0.0000305076 | € 408,176 € 107,057,878 | 0.00% 0.00% | 59,536,600 | 387 2024-04-12 | € 2.24 | € 2.24 | € 1.89 | € 1.92 | -14.31% 2.09% | 0.0000307617 | € 974,112 € 114,424,464 | 0.00% 0.00% | 59,541,163 | 384 2024-04-11 | € 2.24 | € 2.30 | € 2.23 | € 2.24 | 0.15% 17.54% | 0.0000342442 | € 537,911 € 133,546,136 | 0.00% 0.01% | 59,670,637 | 390 2024-04-10 | € 2.14 | € 2.21 | € 2.07 | € 2.21 | 4.37% 19.39% | 0.0000340409 | € 977,016 € 132,156,618 | 0.00% 0.01% | 59,731,779 | 405 2024-04-09 | € 2.25 | € 2.25 | € 2.12 | € 2.14 | -4.70% 19.17% | 0.000033493 | € 560,797 € 127,555,327 | 0.00% 0.01% | 59,730,613 | 399 2024-04-08 | € 2.01 | € 2.24 | € 2.01 | € 2.21 | 8.30% 20.52% | 0.0000332854 | € 1,002,799 € 131,742,592 | 0.00% 0.01% | 59,709,439 | 411 2024-04-07 | € 1.93 | € 2.04 | € 1.93 | € 2.02 | 5.62% 12.19% | 0.0000317704 | € 633,411 € 120,751,005 | 0.00% 0.00% | 59,695,950 | 428 2024-04-06 | € 1.90 | € 1.93 | € 1.85 | € 1.92 | 1.42% 19.15% | 0.0000302379 | € 652,933 € 114,945,555 | 0.00% 0.00% | 59,712,778 | 429 2024-04-05 | € 1.94 | € 1.95 | € 1.87 | € 1.88 | -0.64% 34.71% | 0.0000300515 | € 1,060,284 € 112,051,461 | 0.00% 0.00% | 59,706,627 | 426 2024-04-04 | € 1.87 | € 1.96 | € 1.84 | € 1.89 | 1.73% 25.18% | 0.0000301131 | € 671,924 € 112,594,422 | 0.00% 0.00% | 59,673,021 | 431 2024-04-03 | € 1.79 | € 1.85 | € 1.79 | € 1.85 | 2.48% 13.56% | 0.0000303239 | € 446,421 € 110,391,638 | 0.00% 0.00% | 59,639,478 | 440 2024-04-02 | € 1.85 | € 1.85 | € 1.76 | € 1.81 | -3.31% 10.15% | 0.0000296143 | € 361,107 € 108,097,415 | 0.00% 0.00% | 59,640,074 | 445 2024-04-01 | € 1.87 | € 1.90 | € 1.84 | € 1.84 | -0.91% 7.24% | 0.0000284414 | € 1,075,039 € 109,721,283 | 0.00% 0.00% | 59,637,174 | 450 2024-03-31 | € 1.65 | € 1.85 | € 1.65 | € 1.85 | 14.30% 13.78% | 0.0000282262 | € 882,202 € 110,616,450 | 0.00% 0.00% | 59,644,800 | 472 2024-03-30 | € 1.59 | € 1.62 | € 1.59 | € 1.62 | 12.22% -1.44% | 0.0000251225 | € 948,253 € 96,839,687 | 0.00% 0.00% | 59,684,207 | 499 2024-03-14 | € 1.82 | € 1.82 | € 1.80 | € 1.80 | -9.09% 11.48% | 0.0000277084 | € 615,885 € 82,215,431 | 0.00% 0.00% | 45,746,784 |
|