Top Criptomonedas 2024 Capitalización de Mercado: € 2,173,671,729,228 ||| Volumen (24h): € 168,640,144,780 ||| Criptodivisas: 699
STIK/AUD - A$ 3.87 STIK/BGN - 4.63 лв. STIK/BRL - R$ 13.13 STIK/CAD - C$ 3.47 STIK/CHF - Fr. 2.32 STIK/CNY - CN¥ 18.30 STIK/CZK - Kč 59.15 STIK/DKK - kr. 17.59
STIK/EUR - € 2.36 STIK/GBP - £ 2.02 STIK/HKD - HK$ 19.76 STIK/HRK - kn 17.90 STIK/HUF - Ft 919.02 STIK/IDR - Rp 40,917 STIK/ILS - ₪ 9.49 STIK/INR - ₹ 210.87
STIK/JPY - ¥ 393.78 STIK/KRW - ₩ 3,476.98 STIK/MXN - Mex$ 42.83 STIK/MYR - RM 12.05 STIK/NOK - kr 27.86 STIK/NZD - NZ$ 4.26 STIK/PHP - ₱ 145.54 STIK/PLN - zł 10.19
STIK/RON - lei 11.76 STIK/RUB - ₽ 236.36 STIK/SEK - kr 27.58 STIK/SGD - S$ 3.44 STIK/THB - ฿ 93.35 STIK/TRY - ₺ 81.68 STIK/USD - $ 2.53 STIK/ZAR - R 46.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 492 2024-05-02 | € 2.35 | € 2.36 | € 2.35 | € 2.36 | -1.02% -2.28% | 0.0000438656 | € 2,699,600 € 67,930,865 | 0.00% 0.00% | 28,807,734 | 493 2024-05-01 | € 2.39 | € 2.41 | € 2.35 | € 2.38 | -0.40% -2.68% | 0.0000438138 | € 2,747,054 € 68,508,037 | 0.00% 0.00% | 28,807,734 | 493 2024-04-30 | € 2.42 | € 2.42 | € 2.36 | € 2.38 | -0.47% -1.02% | 0.0000423112 | € 1,581,153 € 68,479,814 | 0.00% 0.00% | 28,807,734 | 500 2024-04-19 | € 2.45 | € 2.47 | € 2.42 | € 2.42 | 4.31% 0.89% | 0.0000396231 | € 1,365,170 € 69,832,382 | 0.00% 0.00% | 28,807,734 | 496 2024-04-18 | € 2.36 | € 2.46 | € 2.31 | € 2.46 | 3.41% 7.23% | 0.0000412504 | € 1,362,466 € 70,795,751 | 0.00% 0.00% | 28,807,734 | 493 2024-04-17 | € 2.34 | € 2.41 | € 2.31 | € 2.38 | 3.70% 3.30% | 0.000041133 | € 1,084,201 € 68,694,201 | 0.00% 0.00% | 28,807,734 | 499 2024-04-16 | € 2.43 | € 2.43 | € 2.33 | € 2.35 | -3.03% -0.00% | 0.0000389214 | € 1,175,415 € 67,678,011 | 0.00% 0.00% | 28,807,734 | 491 2024-04-15 | € 2.43 | € 2.43 | € 2.41 | € 2.41 | -0.16% 3.53% | 0.0000405729 | € 1,188,839 € 69,521,044 | 0.00% 0.00% | 28,807,734 | 490 2024-04-14 | € 2.47 | € 2.48 | € 2.41 | € 2.41 | -2.40% 1.92% | 0.0000404002 | € 1,048,458 € 69,504,136 | 0.00% 0.00% | 28,807,734 | 471 2024-04-13 | € 2.16 | € 2.58 | € 2.16 | € 2.47 | 3.46% 5.58% | 0.0000419404 | € 965,563 € 71,214,347 | 0.00% 0.00% | 28,807,734 | 500 2024-03-11 | € 2.71 | € 2.76 | € 2.71 | € 2.76 | 2.00% 31.03% | 0.0000436965 | € 5,882,045 € 79,603,474 | 0.00% 0.00% | 28,807,734 | 498 2024-03-09 | € 2.86 | € 2.86 | € 2.76 | € 2.76 | 10.19% 29.98% | 0.0000440743 | € 4,570,115 € 79,497,905 | 0.00% 0.00% | 28,807,734 | 499 2024-03-07 | € 2.53 | € 2.55 | € 2.52 | € 2.54 | 0.43% 23.59% | 0.0000413293 | € 4,824,934 € 73,147,796 | 0.00% 0.00% | 28,807,734 | 500 2024-03-06 | € 2.55 | € 2.67 | € 2.49 | € 2.49 | -1.76% 27.08% | 0.0000407072 | € 3,904,101 € 71,819,296 | 0.00% 0.00% | 28,807,734 | 472 2024-03-05 | € 2.54 | € 2.74 | € 2.52 | € 2.70 | 27.68% 38.58% | 0.000046391 | € 4,855,059 € 77,891,764 | 0.00% 0.00% | 28,807,734 | 497 2024-02-23 | € 2.22 | € 2.25 | € 2.01 | € 2.01 | -7.49% 6.76% | 0.0000427815 | € 1,172,120 € 58,030,627 | 0.00% 0.00% | 28,807,734 | 479 2024-02-22 | € 2.14 | € 2.30 | € 2.14 | € 2.23 | 4.98% 17.87% | 0.0000468105 | € 360,702 € 64,252,474 | 0.00% 0.00% | 28,807,734 | 480 2024-02-21 | € 2.01 | € 2.13 | € 2.01 | € 2.13 | 5.30% 10.41% | 0.0000446505 | € 356,631 € 61,257,063 | 0.00% 0.00% | 28,807,734 | 499 2024-02-20 | € 2.00 | € 2.01 | € 1.97 | € 2.01 | 1.48% 3.92% | 0.0000416433 | € 326,125 € 58,025,032 | 0.00% 0.00% | 28,807,734 | 499 2024-02-15 | € 1.94 | € 1.94 | € 1.94 | € 1.94 | 1.00% -2.35% | 0.0000400923 | € 437,195 € 55,916,070 | 0.00% 0.00% | 28,807,734 | 500 2024-02-14 | € 1.94 | € 2.01 | € 1.92 | € 1.95 | 0.21% -3.10% | 0.0000402997 | € 600,764 € 56,122,218 | 0.00% 0.00% | 28,807,734 | 495 2024-02-13 | € 2.10 | € 2.12 | € 1.92 | € 1.92 | -8.20% 0.91% | 0.0000417799 | € 683,224 € 55,434,279 | 0.00% 0.00% | 28,807,734 | 470 2024-02-12 | € 2.13 | € 2.13 | € 1.99 | € 2.10 | -1.46% 2.03% | 0.0000453683 | € 212,513 € 60,358,938 | 0.00% 0.00% | 28,807,734 | 462 2024-02-11 | € 2.09 | € 2.13 | € 2.07 | € 2.13 | 7.70% 5.49% | 0.0000478947 | € 377,795 € 61,451,018 | 0.00% 0.00% | 28,807,734 | 481 2024-02-10 | € 1.91 | € 2.00 | € 1.91 | € 2.00 | 4.84% -2.58% | 0.0000451215 | € 432,948 € 57,682,854 | 0.00% 0.00% | 28,807,734 | 485 2024-02-09 | € 1.91 | € 1.93 | € 1.90 | € 1.91 | -0.80% -6.66% | 0.0000435677 | € 320,897 € 55,061,518 | 0.00% 0.00% | 28,807,734 | 480 2024-02-08 | € 1.98 | € 1.98 | € 1.92 | € 1.92 | -5.09% -8.80% | 0.0000456854 | € 309,440 € 55,331,512 | 0.00% 0.00% | 28,807,734 | 462 2024-02-07 | € 1.91 | € 2.02 | € 1.91 | € 2.02 | 6.05% 7.46% | 0.0000492739 | € 312,926 € 58,260,321 | 0.00% 0.00% | 28,807,734 | 475 2024-02-06 | € 2.06 | € 2.06 | € 1.88 | € 1.91 | -7.45% -2.88% | 0.0000475087 | € 362,268 € 54,996,618 | 0.00% 0.00% | 28,807,734 | 456 2024-02-05 | € 2.06 | € 2.06 | € 2.01 | € 2.05 | 0.06% 2.82% | 0.0000522608 | € 381,623 € 59,156,675 | 0.00% 0.00% | 28,807,734 |
|