|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,368,398,223,047 ||| Volumen (24h): € 97,856,428,820 ||| Criptodivisas: 696
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 337  362 | 2024-04-21
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
347 | 2024-04-25 | +5
336 | 2024-04-26 | +11
337 | 2024-04-27 | -1
+25 |  Sun (New) (SUN) | € 0.01
$0.02 | -0.60%
9.99% | 0.000000239811 | € 19,862,982
€ 139,370,817 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $7.58
$15.21 | |
SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.35
SUN/DKK - kr. 0.10
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.53
SUN/IDR - Rp 244
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.26
SUN/JPY - ¥ 2.38
SUN/KRW - ₩ 20.75
SUN/MXN - Mex$ 0.26
SUN/MYR - RM 0.07
SUN/NOK - kr 0.17
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.87
SUN/PLN - zł 0.06
SUN/RON - lei 0.07
SUN/RUB - ₽ 1.39
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.56
SUN/TRY - ₺ 0.49
SUN/USD - $ 0.02
SUN/ZAR - R 0.28
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 337
2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.60%
9.99% | 0.000000239811 | € 19,862,982
€ 139,370,817 | 0.02%
0.01% | 9,908,522,472 | 336
2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.12%
13.86% | 0.000000240996 | € 20,585,130
€ 142,637,893 | 0.02%
0.01% | 9,908,522,472 | 347
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.31%
10.14% | 0.000000231212 | € 21,423,300
€ 138,510,743 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.32%
9.07% | 0.000000228768 | € 28,760,441
€ 135,678,783 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.51%
7.91% | 0.000000221556 | € 21,632,688
€ 136,675,519 | 0.02%
0.01% | 9,908,522,472 | 369
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.59%
2.73% | 0.000000210318 | € 19,984,644
€ 130,040,624 | 0.02%
0.01% | 9,908,522,472 | 362
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.69%
3.83% | 0.00000021266 | € 16,985,293
€ 128,011,561 | 0.02%
0.01% | 9,908,522,472 | 361
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.56%
5.87% | 0.000000214386 | € 19,019,898
€ 128,818,956 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.26%
-5.69% | 0.000000210561 | € 31,134,019
€ 126,503,478 | 0.02%
0.01% | 9,908,522,472 | 353
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.82%
-10.64% | 0.000000213624 | € 23,101,896
€ 126,103,985 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.32%
-11.70% | 0.000000218105 | € 22,967,118
€ 125,283,724 | 0.01%
0.01% | 9,908,522,472 | 351
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.28%
-10.93% | 0.000000213385 | € 23,212,232
€ 127,621,221 | 0.01%
0.01% | 9,908,522,472 | 350
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.67%
-13.47% | 0.000000215092 | € 30,855,857
€ 126,766,026 | 0.01%
0.01% | 9,908,522,472 | 356
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.13%
-14.15% | 0.000000208275 | € 38,030,211
€ 123,243,384 | 0.02%
0.01% | 9,908,522,472 | 345
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.54%
-15.20% | 0.000000204613 | € 35,838,641
€ 119,499,940 | 0.01%
0.01% | 9,908,522,472 | 353
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.13%
-4.16% | 0.000000215489 | € 28,870,097
€ 133,390,790 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.09%
-0.88% | 0.000000217018 | € 21,997,744
€ 140,536,193 | 0.02%
0.01% | 9,908,522,472 | 374
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.97%
0.09% | 0.000000215853 | € 22,968,773
€ 139,010,890 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.58%
7.71% | 0.000000221632 | € 22,533,027
€ 140,019,840 | 0.01%
0.01% | 9,908,522,472 | 379
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.72%
2.18% | 0.000000219396 | € 24,364,267
€ 144,101,149 | 0.01%
0.01% | 9,908,522,472 | 372
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.86%
-2.59% | 0.000000223833 | € 18,474,876
€ 141,206,700 | 0.02%
0.01% | 9,908,522,472 | 373
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.43%
-4.52% | 0.000000220319 | € 15,977,773
€ 138,974,163 | 0.01%
0.01% | 9,908,522,472 | 367
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.14%
-5.88% | 0.000000222106 | € 26,081,392
€ 137,435,090 | 0.02%
0.01% | 9,908,522,472 | 370
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.07%
-4.66% | 0.000000226295 | € 28,671,015
€ 140,496,735 | 0.02%
0.01% | 9,908,522,472 | 366
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.93%
-3.36% | 0.00000023003 | € 29,923,433
€ 139,126,909 | 0.02%
0.01% | 9,908,522,472 | 382
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.63%
-7.72% | 0.00000021679 | € 34,019,781
€ 131,469,596 | 0.01%
0.01% | 9,908,522,472 | 377
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.76%
0.86% | 0.000000221111 | € 24,499,234
€ 141,723,598 | 0.01%
0.01% | 9,908,522,472 | 374
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.43%
5.02% | 0.000000223614 | € 16,799,598
€ 145,580,121 | 0.01%
0.01% | 9,908,522,472 | 373
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.37%
5.91% | 0.000000228462 | € 16,960,067
€ 146,202,202 | 0.01%
0.01% | 9,908,522,472 | 378
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.83%
9.36% | 0.00000022906 | € 20,579,261
€ 146,381,729 | 0.01%
0.01% | 9,865,404,222 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s