CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 810,739,955,795 ||| Volumen (24h): € 170,080,804,375 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 Synthetix (SNX) 14.16
$17.24
13.5185%
9.10512%
 0.000539854€ 220,864,351 
€ 1,626,394,382 
0.13%
0.20%
 114,841,533 
215,258,834 
$106.40
$199.44
SNX Synthetix =
EUR

SNX/AUD - A$ 22.34
SNX/BGN - 27.69 лв.
SNX/BRL - R$ 94.26
SNX/CAD - C$ 21.96
SNX/CHF - Fr. 15.26
SNX/CNY - CN¥ 111.76
SNX/CZK - 370.09
SNX/DKK - kr. 105.38
SNX/EUR - 14.16
SNX/GBP - £ 12.60
SNX/HKD - HK$ 133.66
SNX/HRK - kn 107.21
SNX/HUF - Ft 5,066.79
SNX/IDR - Rp 241,746
SNX/ILS - 56.42
SNX/INR - 1,258.63
SNX/JPY - ¥ 1,789.07
SNX/KRW - 19,061.28
SNX/MXN - Mex$ 344.36
SNX/MYR - RM 69.71
SNX/NOK - kr 146.26
SNX/NZD - NZ$ 23.95
SNX/PHP - 828.71
SNX/PLN - 64.31
SNX/RON - lei 69.06
SNX/RUB - 1,297.68
SNX/SEK - kr 144.04
SNX/SGD - S$ 22.91
SNX/THB - ฿ 517.20
SNX/TRY - 127.84
SNX/USD - $ 17.24
SNX/ZAR - R 261.29
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2021-01-24
11.90 14.24 11.90 14.1613.5185%
9.10512%
 0.000539854€ 220,864,351 
€ 1,626,394,382 
0.13%
0.20%
 114,841,533 
26
2021-01-23
11.63 12.68 11.56 11.992.02787%
-8.27777%
 0.000455881€ 145,135,914 
€ 1,377,019,973 
0.08%
0.17%
 114,841,533 
27
2021-01-22
10.10 12.39 9.48 11.8015.2101%
-0.862346%
 0.000435509€ 189,145,114 
€ 1,354,746,392 
0.07%
0.17%
 114,841,533 
27
2021-01-21
12.88 12.88 9.78 10.09-20.9046%
-15.6044%
 0.000396075€ 196,083,801 
€ 1,158,428,325 
0.07%
0.15%
 114,841,533 
27
2021-01-20
12.63 12.98 11.44 12.98-1.04244%
2.32085%
 0.000441702€ 153,791,338 
€ 1,491,023,672 
0.06%
0.17%
 114,841,533 
27
2021-01-19
12.86 13.80 12.61 12.750.684668%
7.5509%
 0.000426094€ 197,727,550 
€ 1,464,630,596 
0.09%
0.17%
 114,841,533 
27
2021-01-18
12.97 13.03 12.34 12.84-2.09141%
25.1606%
 0.000422066€ 140,005,700 
€ 1,474,566,411 
0.08%
0.17%
 114,841,533 
24
2021-01-17
12.96 13.42 12.06 12.97-1.637%
10.6747%
 0.000436865€ 184,930,852 
€ 1,489,594,983 
0.09%
0.15%
 114,841,533 
24
2021-01-16
12.54 14.11 12.39 12.989.52649%
14.0264%
 0.000432519€ 252,094,471 
€ 1,490,354,678 
0.11%
0.17%
 114,841,533 
23
2021-01-15
12.20 12.80 11.22 12.302.26439%
26.7089%
 0.000404036€ 241,411,275 
€ 1,413,037,461 
0.10%
0.16%
 114,841,533 
24
2021-01-14
12.72 13.11 11.68 12.02-4.77738%
20.8549%
 0.000373089€ 215,456,238 
€ 1,376,210,333 
0.10%
0.15%
 114,525,498 
23
2021-01-13
12.12 13.51 11.58 13.0210.039%
32.1213%
 0.00042446€ 352,485,717 
€ 1,438,565,383 
0.16%
0.17%
 110,519,345 
21
2021-01-12
10.52 13.06 10.09 11.8616.753%
14.5335%
 0.000427025€ 344,747,056 
€ 1,310,261,315 
0.14%
0.17%
 110,519,345 
25
2021-01-11
11.36 11.46 8.63 10.54-9.52382%
20.3391%
 0.000359884€ 265,435,241 
€ 1,165,019,874 
0.07%
0.14%
 110,519,345 
25
2021-01-10
10.99 12.04 10.27 11.673.50157%
51.7353%
 0.00037058€ 265,159,909 
€ 1,289,596,294 
0.09%
0.15%
 110,519,345 
26
2021-01-09
9.67 11.27 9.11 10.8113.2553%
63.4155%
 0.000327308€ 166,862,801 
€ 1,195,109,976 
0.07%
0.13%
 110,519,345 
29
2021-01-08
9.51 10.45 8.14 9.64-2.64637%
38.0359%
 0.00028886€ 186,017,935 
€ 1,065,178,947 
0.06%
0.12%
 110,519,345 
30
2021-01-07
9.84 10.68 9.27 9.42-3.63792%
60.925%
 0.000294375€ 160,485,300 
€ 1,040,838,693 
0.06%
0.12%
 110,519,345 
29
2021-01-06
10.12 10.71 9.38 9.83-4.20442%
66.2733%
 0.000328873€ 186,675,937 
€ 1,086,368,989 
0.07%
0.13%
 110,519,345 
26
2021-01-05
9.44 10.81 8.61 10.1417.195%
63.4128%
 0.00036583€ 277,873,890 
€ 1,120,384,462 
0.12%
0.14%
 110,519,345 
30
2021-01-04
7.85 9.23 6.97 9.1519.551%
41.0228%
 0.000351092€ 231,913,489 
€ 1,011,391,127 
0.08%
0.14%
 110,519,345 
32
2021-01-03
6.71 7.82 6.55 7.7617.3572%
18.2295%
 0.000288319€ 125,805,459 
€ 857,742,152 
0.05%
0.12%
 110,519,345 
35
2021-01-02
6.89 7.09 6.63 6.73-3.94363%
1.40978%
 0.000254909€ 90,355,443 
€ 743,639,357 
0.05%
0.11%
 110,519,345 
34
2021-01-01
5.97 7.03 5.93 6.9618.345%
16.077%
 0.000288658€ 111,831,689 
€ 769,127,324 
0.08%
0.12%
 110,519,345 
37
2020-12-31
5.98 6.42 5.80 5.94-0.534015%
-6.81285%
 0.000250087€ 77,692,578 
€ 656,021,365 
0.06%
0.10%
 110,519,345 
37
2020-12-30
6.33 6.46 5.91 5.98-3.2521%
2.18456%
 0.000255243€ 77,981,093 
€ 661,249,421 
0.05%
0.10%
 110,519,345 
35
2020-12-29
6.52 6.63 6.03 6.38-1.73345%
9.57034%
 0.000285874€ 91,311,331 
€ 704,675,025 
0.06%
0.11%
 110,519,345 
34
2020-12-28
6.57 6.87 6.43 6.55-0.132795%
29.041%
 0.000295305€ 117,380,222 
€ 724,274,103 
0.07%
0.12%
 110,519,345 
33
2020-12-27
6.68 6.95 6.09 6.58-0.779287%
36.4532%
 0.000304226€ 170,843,554 
€ 727,548,432 
0.08%
0.12%
 110,519,345 
33
2020-12-26
5.98 7.12 5.94 6.5510.399%
29.0187%
 0.00030411€ 195,227,968 
€ 723,456,588 
0.13%
0.12%
 110,519,345