Top Criptomonedas 2024 Capitalización de Mercado: € 2,375,397,033,128 ||| Volumen (24h): € 92,238,449,210 ||| Criptodivisas: 696
LUNA/AUD - A$ 0.96 LUNA/BGN - 1.14 лв. LUNA/BRL - R$ 3.20 LUNA/CAD - C$ 0.85 LUNA/CHF - Fr. 0.56 LUNA/CNY - CN¥ 4.53 LUNA/CZK - Kč 14.68 LUNA/DKK - kr. 4.36
LUNA/EUR - € 0.58 LUNA/GBP - £ 0.49 LUNA/HKD - HK$ 4.89 LUNA/HRK - kn 4.42 LUNA/HUF - Ft 229.64 LUNA/IDR - Rp 10,147 LUNA/ILS - ₪ 2.39 LUNA/INR - ₹ 52.11
LUNA/JPY - ¥ 98.77 LUNA/KRW - ₩ 861.01 LUNA/MXN - Mex$ 10.72 LUNA/MYR - RM 2.98 LUNA/NOK - kr 6.90 LUNA/NZD - NZ$ 1.05 LUNA/PHP - ₱ 36.01 LUNA/PLN - zł 2.52
LUNA/RON - lei 2.91 LUNA/RUB - ₽ 57.66 LUNA/SEK - kr 6.80 LUNA/SGD - S$ 0.85 LUNA/THB - ฿ 23.13 LUNA/TRY - ₺ 20.31 LUNA/USD - $ 0.62 LUNA/ZAR - R 11.73
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 152 2024-04-28 | € 0.58 | € 0.58 | € 0.58 | € 0.58 | 4.98% -5.96% | 0.00000982419 | € 18,115,609 € 422,514,382 | 0.02% 0.02% | 723,774,255 | 150 2024-04-27 | € 0.58 | € 0.58 | € 0.56 | € 0.58 | -2.24% -7.22% | 0.00000973805 | € 22,474,341 € 416,384,324 | 0.02% 0.02% | 723,950,848 | 150 2024-04-26 | € 0.59 | € 0.59 | € 0.58 | € 0.59 | -1.92% 2.80% | 0.00000980626 | € 34,563,600 € 423,554,439 | 0.03% 0.02% | 723,084,611 | 148 2024-04-25 | € 0.58 | € 0.60 | € 0.57 | € 0.60 | 0.76% 4.55% | 0.00000988567 | € 27,772,460 € 431,583,558 | 0.02% 0.02% | 722,096,752 | 151 2024-04-24 | € 0.63 | € 0.64 | € 0.58 | € 0.58 | -6.46% 4.28% | 0.00000974912 | € 32,768,146 € 420,976,231 | 0.02% 0.02% | 721,412,411 | 147 2024-04-23 | € 0.63 | € 0.64 | € 0.62 | € 0.63 | -0.40% 9.41% | 0.0000100719 | € 40,742,496 € 451,787,966 | 0.03% 0.02% | 720,483,439 | 149 2024-04-22 | € 0.61 | € 0.63 | € 0.61 | € 0.63 | 2.43% 12.05% | 0.0000100335 | € 28,945,764 € 450,478,951 | 0.02% 0.02% | 719,493,144 | 148 2024-04-21 | € 0.62 | € 0.63 | € 0.61 | € 0.61 | -2.28% 9.64% | 0.0000100617 | € 30,875,052 € 439,228,884 | 0.03% 0.02% | 718,565,233 | 144 2024-04-20 | € 0.57 | € 0.63 | € 0.57 | € 0.62 | 8.69% 14.00% | 0.0000102111 | € 45,630,794 € 444,065,605 | 0.04% 0.02% | 717,131,859 | 148 2024-04-19 | € 0.57 | € 0.58 | € 0.55 | € 0.58 | -0.14% -10.70% | 0.00000949504 | € 37,150,909 € 412,537,193 | 0.02% 0.02% | 716,557,723 | 147 2024-04-18 | € 0.55 | € 0.57 | € 0.55 | € 0.57 | 1.96% -28.10% | 0.00000962809 | € 28,196,576 € 410,641,671 | 0.02% 0.02% | 715,900,458 | 145 2024-04-17 | € 0.57 | € 0.57 | € 0.55 | € 0.56 | -1.91% -30.60% | 0.00000972184 | € 30,559,707 € 403,060,755 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | € 0.57 | € 0.58 | € 0.55 | € 0.58 | 2.95% -30.69% | 0.00000958108 | € 36,573,642 € 412,978,728 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | € 0.59 | € 0.61 | € 0.55 | € 0.56 | 0.22% -36.55% | 0.00000940749 | € 55,093,633 € 399,099,430 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | € 0.54 | € 0.58 | € 0.54 | € 0.56 | 11.29% -33.96% | 0.00000933204 | € 83,556,731 € 397,012,341 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | € 0.64 | € 0.65 | € 0.50 | € 0.50 | -22.13% -40.27% | 0.000008496 | € 94,200,486 € 356,264,818 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | € 0.79 | € 0.81 | € 0.60 | € 0.63 | -20.65% -23.57% | 0.0000100948 | € 82,382,643 € 448,116,940 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | € 0.81 | € 0.82 | € 0.79 | € 0.80 | -0.74% -7.14% | 0.0000122051 | € 31,984,389 € 566,153,431 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | € 0.81 | € 0.81 | € 0.77 | € 0.80 | -2.66% -7.02% | 0.0000122418 | € 41,642,180 € 564,036,976 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | € 0.86 | € 0.86 | € 0.82 | € 0.82 | -5.76% -8.25% | 0.0000127886 | € 45,417,542 € 577,068,459 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | € 0.84 | € 0.87 | € 0.82 | € 0.87 | 4.44% -12.22% | 0.0000131233 | € 45,822,810 € 615,113,370 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | € 0.83 | € 0.85 | € 0.83 | € 0.83 | 0.65% -21.90% | 0.0000130386 | € 34,376,731 € 586,177,461 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | € 0.81 | € 0.83 | € 0.81 | € 0.83 | 2.43% -16.39% | 0.0000130637 | € 34,595,714 € 586,571,808 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | € 0.86 | € 0.86 | € 0.81 | € 0.81 | -4.93% -18.39% | 0.0000129754 | € 63,503,449 € 570,720,365 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | € 0.85 | € 0.88 | € 0.84 | € 0.85 | -0.62% -19.76% | 0.0000135847 | € 44,456,000 € 598,842,918 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | € 0.89 | € 0.90 | € 0.85 | € 0.85 | -5.99% -17.09% | 0.0000138671 | € 62,261,225 € 594,665,172 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | € 0.98 | € 0.98 | € 0.90 | € 0.90 | -9.50% -18.22% | 0.0000146951 | € 82,532,856 € 631,077,094 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | € 1.07 | € 1.08 | € 0.97 | € 0.99 | -6.43% -14.94% | 0.0000153769 | € 87,325,204 € 697,151,159 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | € 1.01 | € 1.08 | € 1.01 | € 1.06 | 6.09% -10.79% | 0.0000161441 | € 87,376,695 € 742,459,742 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | € 1.02 | € 1.04 | € 1.00 | € 1.00 | -1.08% -0.18% | 0.0000154815 | € 73,098,104 € 698,990,917 | 0.06% 0.03% | 699,080,078 |
|