CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,450,216,096,106 ||| Volumen (24h): € 433,203,556,039 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 Terra (LUNA) 13.76
$16.52
-1.53%
-0.17%
 0.000290728€ 395,731,360 
€ 5,351,855,265 
0.09%
0.22%
 388,950,983 
958,625,235 
$343.67
$847.02
LUNA Terra =
EUR

LUNA/AUD - A$ 21.32
LUNA/BGN - 26.92 лв.
LUNA/BRL - R$ 88.47
LUNA/CAD - C$ 20.27
LUNA/CHF - Fr. 15.09
LUNA/CNY - CN¥ 107.10
LUNA/CZK - 354.97
LUNA/DKK - kr. 102.32
LUNA/EUR - 13.76
LUNA/GBP - £ 11.88
LUNA/HKD - HK$ 128.36
LUNA/HRK - kn 103.64
LUNA/HUF - Ft 4,939.43
LUNA/IDR - Rp 237,821
LUNA/ILS - 53.99
LUNA/INR - 1,219.61
LUNA/JPY - ¥ 1,806.67
LUNA/KRW - 18,589.99
LUNA/MXN - Mex$ 334.49
LUNA/MYR - RM 68.05
LUNA/NOK - kr 137.74
LUNA/NZD - NZ$ 22.87
LUNA/PHP - 792.72
LUNA/PLN - 63.03
LUNA/RON - lei 67.77
LUNA/RUB - 1,236.47
LUNA/SEK - kr 140.17
LUNA/SGD - S$ 22.07
LUNA/THB - ฿ 515.43
LUNA/TRY - 137.71
LUNA/USD - $ 16.52
LUNA/ZAR - R 237.32
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2021-05-06
14.14 14.14 13.66 13.76-1.53%
-0.17%
 0.000290728€ 395,731,360 
€ 5,351,855,265 
0.09%
0.22%
 388,950,983 
27
2021-05-05
13.61 14.58 13.61 14.174.45%
1.15%
 0.000296616€ 398,214,658 
€ 5,512,352,244 
0.09%
0.22%
 389,049,753 
25
2021-05-04
14.21 14.50 13.33 13.56-5.57%
-8.00%
 0.000305121€ 498,055,902 
€ 5,283,177,332 
0.12%
0.23%
 389,611,760 
25
2021-05-03
14.25 15.90 14.23 14.300.63%
-2.10%
 0.000301313€ 628,626,180 
€ 5,580,751,758 
0.23%
0.23%
 390,187,943 
24
2021-05-02
13.80 14.54 13.66 14.253.51%
-3.21%
 0.000302887€ 293,415,186 
€ 5,565,471,869 
0.14%
0.24%
 390,604,119 
24
2021-05-01
13.87 13.98 13.65 13.78-0.67%
6.67%
 0.000286448€ 168,304,270 
€ 5,380,969,868 
0.08%
0.23%
 390,590,556 
25
2021-04-30
13.51 14.08 13.15 13.872.46%
18.71%
 0.000288459€ 253,713,596 
€ 5,424,579,851 
0.11%
0.24%
 391,115,318 
24
2021-04-29
13.83 13.97 13.14 13.42-3.26%
19.28%
 0.000303609€ 292,884,832 
€ 5,258,484,834 
0.13%
0.24%
 391,764,709 
23
2021-04-28
14.60 14.74 13.69 13.86-5.00%
26.82%
 0.00030698€ 405,115,582 
€ 5,445,286,091 
0.16%
0.25%
 392,744,470 
22
2021-04-27
14.57 16.19 14.28 14.641.16%
30.96%
 0.000321999€ 612,873,895 
€ 5,763,901,806 
0.26%
0.26%
 393,639,495 
23
2021-04-26
14.69 14.91 14.12 14.570.02%
22.37%
 0.00032641€ 478,804,011 
€ 5,463,857,863 
0.18%
0.26%
 374,923,576 
22
2021-04-25
13.08 15.65 12.94 14.6310.94%
30.26%
 0.00036094€ 838,541,634 
€ 5,496,981,918 
0.40%
0.28%
 375,832,396 
23
2021-04-24
11.58 13.63 11.28 12.7611.30%
-0.93%
 0.000308747€ 564,093,381 
€ 4,799,649,520 
0.24%
0.31%
 376,082,476 
25
2021-04-23
11.23 11.77 10.69 11.592.24%
-11.92%
 0.000274762€ 579,291,611 
€ 4,360,847,839 
0.13%
0.27%
 376,262,737 
26
2021-04-22
11.05 12.94 10.87 11.401.21%
-20.63%
 0.000264261€ 634,040,380 
€ 4,296,287,550 
0.17%
0.26%
 376,963,013 
28
2021-04-21
11.15 11.90 10.96 11.02-1.72%
-13.14%
 0.000246213€ 383,333,350 
€ 4,161,367,590 
0.13%
0.24%
 377,655,109 
29
2021-04-20
11.36 11.41 10.57 11.18-6.21%
-13.91%
 0.000238609€ 381,104,132 
€ 4,227,349,396 
0.10%
0.24%
 378,266,678 
28
2021-04-19
11.13 13.55 11.00 11.562.58%
-6.07%
 0.000250074€ 524,035,219 
€ 4,381,266,175 
0.14%
0.25%
 378,963,063 
30
2021-04-18
12.78 12.80 10.02 11.16-14.28%
-12.27%
 0.000238131€ 448,631,022 
€ 4,235,256,840 
0.09%
0.24%
 379,537,693 
29
2021-04-17
13.21 13.57 12.76 12.82-3.49%
1.04%
 0.000252761€ 233,250,454 
€ 4,865,539,439 
0.06%
0.25%
 379,590,999 
27
2021-04-16
14.16 14.16 13.09 13.21-8.21%
0.16%
 0.000256703€ 305,511,188 
€ 5,020,379,009 
0.06%
0.25%
 379,914,758 
24
2021-04-15
12.82 14.59 12.57 14.0810.36%
6.48%
 0.000266347€ 294,211,364 
€ 5,352,657,672 
0.09%
0.26%
 380,210,556 
26
2021-04-14
13.06 13.67 12.67 12.72-2.52%
-2.85%
 0.000242768€ 282,979,779 
€ 4,842,258,072 
0.07%
0.24%
 380,808,790 
24
2021-04-13
12.29 13.86 12.29 13.085.53%
-6.24%
 0.000246116€ 339,827,553 
€ 4,990,367,738 
0.11%
0.25%
 381,441,566 
24
2021-04-12
12.72 12.76 12.11 12.29-3.88%
-17.58%
 0.000244157€ 182,116,760 
€ 4,692,472,592 
0.07%
0.25%
 381,953,480 
25
2021-04-11
13.00 13.07 12.62 12.73-0.30%
-17.11%
 0.00025171€ 128,923,237 
€ 4,870,710,498 
0.05%
0.26%
 382,480,581 
23
2021-04-10
13.13 13.39 12.55 12.98-2.32%
-15.41%
 0.000258161€ 193,866,075 
€ 4,973,431,107 
0.07%
0.27%
 383,298,389 
22
2021-04-09
13.26 14.28 13.07 13.19-0.78%
-14.89%
 0.000269402€ 266,822,146 
€ 5,060,436,135 
0.13%
0.28%
 383,534,231 
24
2021-04-08
13.00 13.52 12.79 13.210.41%
-15.01%
 0.000269883€ 186,714,580 
€ 5,074,815,241 
0.08%
0.28%
 384,077,788 
22
2021-04-07
14.06 14.09 12.58 13.09-6.84%
-16.91%
 0.000276335€ 300,428,280 
€ 5,036,079,984 
0.08%
0.29%
 384,656,437