|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,278,215,841,276 ||| Volumen (24h): € 115,495,668,326 ||| Criptodivisas: 707
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 212 214 | 2024-05-03
214 | 2024-05-04 |
201 | 2024-05-05 | +13
212 | 2024-05-06 | -11
212 | 2024-05-07 |
212 | 2024-05-08 |
212 | 2024-05-09 |
+2 |  Venus BNB (vBNB) | € 13.55
$14.57 | 2.55%
43.81% | 0.00023638 | € 709,129,261
€ 1,142,845,109 | 0.61%
0.05% | 84,327,095 | $62.36 | |
vBNB/AUD - A$ 22.15
vBNB/BGN - 26.50 лв.
vBNB/BRL - R$ 74.13
vBNB/CAD - C$ 20.00
vBNB/CHF - Fr. 13.23
vBNB/CNY - CN¥ 105.26
vBNB/CZK - Kč 339.01
vBNB/DKK - kr. 101.09
vBNB/EUR - € 13.55
vBNB/GBP - £ 11.66
vBNB/HKD - HK$ 113.85
vBNB/HRK - kn 103.13
vBNB/HUF - Ft 5,268.96
vBNB/IDR - Rp 234,039
vBNB/ILS - ₪ 54.07
vBNB/INR - ₹ 1,216.07
vBNB/JPY - ¥ 2,266.44
vBNB/KRW - ₩ 19,924.72
vBNB/MXN - Mex$ 246.57
vBNB/MYR - RM 69.08
vBNB/NOK - kr 158.84
vBNB/NZD - NZ$ 24.26
vBNB/PHP - ₱ 836.11
vBNB/PLN - zł 58.28
vBNB/RON - lei 67.43
vBNB/RUB - ₽ 1,334.65
vBNB/SEK - kr 158.96
vBNB/SGD - S$ 19.75
vBNB/THB - ฿ 538.07
vBNB/TRY - ₺ 470.41
vBNB/USD - $ 14.57
vBNB/ZAR - R 270.72
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 212
2024-05-09 | € 13.33 | € 13.55 | € 13.33 | € 13.55 | 2.55%
43.81% | 0.00023638 | € 709,129,261
€ 1,142,845,109 | 0.61%
0.05% | 84,327,095 | 212
2024-05-08 | € 13.09 | € 13.29 | € 13.09 | € 13.29 | 0.95%
40.88% | 0.000233059 | € 696,281,704
€ 1,120,306,525 | 0.58%
0.05% | 84,327,095 | 212
2024-05-07 | € 13.28 | € 13.40 | € 13.12 | € 13.13 | -1.54%
39.49% | 0.000224827 | € 688,246,319
€ 1,106,911,961 | 0.58%
0.05% | 84,327,095 | 212
2024-05-06 | € 754.52 | € 754.72 | € 13.26 | € 13.37 | -98.23%
42.05% | 0.00022641 | € 699,527,809
€ 1,127,055,811 | 0.53%
0.05% | 84,327,095 | 201
2024-05-05 | € 9.40 | € 754.20 | € 9.40 | € 754.13 | 7,920.14%
7,920.14% | 0.0127291 | € 0
€ 63,593,679,428 | 0.00%
2.63% | 84,327,095 | 214
2024-05-04 | € 9.40 | € 9.40 | € 9.40 | € 9.40 | 0.00%
0.00% | 0.000158448 | € 0
€ 792,924,969 | 0.00%
0.03% | 84,327,095 | 214
2024-05-03 | € 9.44 | € 9.44 | € 9.44 | € 9.44 | 0.00%
-10.25% | 0.000161135 | € 0
€ 795,759,800 | 0.00%
0.03% | 84,327,095 | 213
2024-05-02 | € 9.45 | € 9.45 | € 9.45 | € 9.45 | 0.00%
-32.02% | 0.000170722 | € 0
€ 796,827,452 | 0.00%
0.04% | 84,327,095 | 213
2024-05-01 | € 9.50 | € 9.50 | € 9.50 | € 9.50 | 0.00%
-21.31% | 0.00017508 | € 0
€ 801,353,445 | 0.00%
0.04% | 84,327,095 | 213
2024-04-30 | € 9.46 | € 9.46 | € 9.46 | € 9.46 | 0.00%
-2.20% | 0.000168391 | € 0
€ 797,784,069 | 0.00%
0.04% | 84,327,095 | 213
2024-04-29 | € 9.45 | € 9.45 | € 9.45 | € 9.45 | 0.00%
30.62% | 0.000158564 | € 0
€ 796,938,488 | 0.00%
0.03% | 84,327,095 | 215
2024-04-28 | € 9.46 | € 9.46 | € 9.46 | € 9.46 | 0.00%
30.62% | 0.000159238 | € 0
€ 798,049,701 | 0.00%
0.03% | 84,327,095 | 215
2024-04-27 | € 10.54 | € 10.54 | € 9.46 | € 9.46 | -10.25%
-7.21% | 0.000160232 | € 0
€ 798,049,701 | 0.00%
0.03% | 84,327,095 | 212
2024-04-26 | € 13.90 | € 13.90 | € 10.52 | € 10.52 | -24.26%
5.75% | 0.000176188 | € 1
€ 887,481,664 | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | € 12.02 | € 13.91 | € 12.02 | € 13.91 | 15.75%
96.84% | 0.000230139 | € 0
€ 1,173,331,556 | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | € 9.67 | € 12.02 | € 9.67 | € 12.02 | 24.28%
-13.58% | 0.00020079 | € 1
€ 1,013,484,498 | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | € 7.28 | € 9.72 | € 7.28 | € 9.72 | 33.56%
-28.12% | 0.000156083 | € 1
€ 819,446,132 | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | € 7.27 | € 7.27 | € 7.27 | € 7.27 | 0.00%
-46.18% | 0.000116499 | € 0
€ 613,032,998 | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | € 10.23 | € 10.23 | € 7.27 | € 7.27 | -28.96%
-46.18% | 0.000119664 | € 0
€ 613,035,613 | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | € 10.00 | € 10.23 | € 10.00 | € 10.23 | 2.29%
-24.24% | 0.000168757 | € 0
€ 862,986,866 | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | € 7.13 | € 10.05 | € 7.13 | € 10.05 | 40.98%
-25.94% | 0.000165749 | € 1
€ 847,485,439 | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | € 7.51 | € 7.51 | € 7.09 | € 7.09 | -1.88%
-47.47% | 0.000118985 | € 4
€ 597,763,903 | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | € 13.55 | € 14.01 | € 7.25 | € 14.01 | 3.37%
3.37% | 0.000241597 | € 1
€ 1,181,078,826 | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | € 13.58 | € 13.58 | € 13.58 | € 13.58 | -0.00%
2.99% | 0.000224999 | € 0
€ 1,145,245,364 | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | € 13.53 | € 13.53 | € 13.53 | € 13.53 | -0.00%
1.50% | 0.00022744 | € 0
€ 1,140,785,988 | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | € 13.50 | € 13.50 | € 13.50 | € 13.50 | 0.00%
2.92% | 0.000226116 | € 0
€ 1,138,720,338 | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | € 13.50 | € 13.50 | € 13.50 | € 13.50 | 0.00%
2.37% | 0.000229099 | € 0
€ 1,138,720,338 | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | € 13.43 | € 13.43 | € 13.43 | € 13.43 | -0.00%
3.26% | 0.000215016 | € 0
€ 1,132,736,024 | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | € 13.41 | € 13.41 | € 13.41 | € 13.41 | 0.00%
3.20% | 0.000205178 | € 0
€ 1,130,785,809 | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | € 12.90 | € 13.28 | € 12.82 | € 13.28 | 2.68%
6.52% | 0.000204263 | € 1
€ 1,119,540,162 | 0.00%
0.04% | 84,327,095 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0026 s