Top Criptomonedas 2024 Capitalización de Mercado: € 2,316,849,691,619 ||| Volumen (24h): € 115,385,798,653 ||| Criptodivisas: 706
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 204 | Venus ETH (vETH) | € 2,091.23 $2,239.36 | 63.14% 619.29% | 0.0349755 | € 0 € 4,253,537,410 | 0.00% 0.18% | 2,033,994 | $231.26 | |
vETH/AUD - A$ 3,441.65 vETH/BGN - 4,090.62 лв. vETH/BRL - R$ 11,526.21 vETH/CAD - C$ 3,066.69 vETH/CHF - Fr. 2,047.60 vETH/CNY - CN¥ 16,227.75 vETH/CZK - Kč 52,802.32 vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23 vETH/GBP - £ 1,796.28 vETH/HKD - HK$ 17,533.58 vETH/HRK - kn 15,855.03 vETH/HUF - Ft 823,659.00 vETH/IDR - Rp 36,314,358 vETH/ILS - ₪ 8,462.05 vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96 vETH/KRW - ₩ 3,081,135.42 vETH/MXN - Mex$ 38,217.14 vETH/MYR - RM 10,711.98 vETH/NOK - kr 24,588.62 vETH/NZD - NZ$ 3,767.90 vETH/PHP - ₱ 129,601.84 vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75 vETH/RUB - ₽ 208,640.72 vETH/SEK - kr 24,341.17 vETH/SGD - S$ 3,047.16 vETH/THB - ฿ 83,237.46 vETH/TRY - ₺ 72,959.47 vETH/USD - $ 2,239.36 vETH/ZAR - R 43,004.22
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 204 2024-04-25 | € 1,282.19 | € 2,091.84 | € 1,282.19 | € 2,091.23 | 63.14% 619.29% | 0.0349755 | € 0 € 4,253,537,410 | 0.00% 0.18% | 2,033,994 | 209 2024-04-24 | € 1,282.56 | € 1,283.08 | € 1,281.47 | € 1,281.47 | -0.08% 618.39% | 0.0214092 | € 0 € 2,606,507,222 | 0.00% 0.11% | 2,033,994 | 208 2024-04-23 | € 776.08 | € 1,289.27 | € 775.98 | € 1,288.90 | 66.11% 1,806.75% | 0.0207025 | € 0 € 2,621,624,854 | 0.00% 0.11% | 2,033,994 | 211 2024-04-22 | € 775.30 | € 775.67 | € 775.21 | € 775.25 | -0.00% 1,047.79% | 0.0124236 | € 0 € 1,576,850,127 | 0.00% 0.06% | 2,033,994 | 210 2024-04-21 | € 475.79 | € 775.27 | € 475.60 | € 775.27 | 62.97% 1,047.81% | 0.0127614 | € 0 € 1,576,886,934 | 0.00% 0.07% | 2,033,994 | 211 2024-04-20 | € 291.87 | € 475.87 | € 291.87 | € 475.73 | 62.95% 604.33% | 0.0078448 | € 0 € 967,625,211 | 0.00% 0.04% | 2,033,994 | 217 2024-04-19 | € 293.23 | € 293.31 | € 293.11 | € 293.20 | 0.02% 332.13% | 0.00483563 | € 0 € 596,373,378 | 0.00% 0.03% | 2,033,994 | 217 2024-04-18 | € 178.93 | € 291.57 | € 178.90 | € 291.51 | 62.90% 332.07% | 0.00489306 | € 0 € 592,925,375 | 0.00% 0.03% | 2,033,994 | 220 2024-04-17 | € 67.75 | € 179.77 | € 67.75 | € 179.65 | 165.18% 165.18% | 0.00309895 | € 0 € 365,414,004 | 0.00% 0.02% | 2,033,994 | 333 2024-04-16 | € 67.90 | € 67.90 | € 67.90 | € 67.90 | 0.00% -0.50% | 0.00112499 | € 0 € 138,117,312 | 0.00% 0.01% | 2,033,994 | 331 2024-04-15 | € 67.64 | € 67.64 | € 67.64 | € 67.64 | 0.00% -5.37% | 0.00113719 | € 0 € 137,579,509 | 0.00% 0.01% | 2,033,994 | 327 2024-04-14 | € 67.52 | € 67.52 | € 67.52 | € 67.52 | 0.00% 2.47% | 0.00113057 | € 0 € 137,330,390 | 0.00% 0.01% | 2,033,994 | 313 2024-04-13 | € 67.52 | € 67.52 | € 67.52 | € 67.52 | 0.00% 4.07% | 0.00114549 | € 0 € 137,330,390 | 0.00% 0.01% | 2,033,994 | 347 2024-04-12 | € 67.16 | € 67.16 | € 67.16 | € 67.16 | 0.00% 4.51% | 0.00107507 | € 0 € 136,608,678 | 0.00% 0.01% | 2,033,994 | 381 2024-04-11 | € 67.05 | € 67.05 | € 67.05 | € 67.05 | 0.00% 5.29% | 0.00102588 | € 0 € 136,373,481 | 0.00% 0.01% | 2,033,994 | 384 2024-04-10 | € 66.73 | € 67.42 | € 65.63 | € 66.38 | -0.82% 5.05% | 0.00102131 | € 0 € 135,017,249 | 0.00% 0.01% | 2,033,994 | 387 2024-04-09 | € 70.32 | € 70.59 | € 66.64 | € 66.69 | -4.90% 7.45% | 0.00104595 | € 159,931,112 € 135,645,915 | 0.09% 0.01% | 2,033,994 | 383 2024-04-08 | € 65.81 | € 70.58 | € 65.24 | € 70.55 | 8.00% 5.53% | 0.00106429 | € 220,672,597 € 143,496,286 | 0.13% 0.01% | 2,033,994 | 393 2024-04-07 | € 63.99 | € 64.90 | € 63.99 | € 64.81 | 1.56% -6.10% | 0.00101796 | € 197,927,694 € 131,826,583 | 0.18% 0.01% | 2,033,994 | 388 2024-04-06 | € 63.31 | € 64.28 | € 63.24 | € 64.28 | 1.77% -3.75% | 0.00100977 | € 206,239,216 € 130,750,486 | 0.19% 0.01% | 2,033,994 | 384 2024-04-05 | € 63.57 | € 63.57 | € 62.00 | € 63.45 | 0.19% -4.63% | 0.00101603 | € 203,612,080 € 129,057,717 | 0.12% 0.01% | 2,033,994 | 387 2024-04-04 | € 63.18 | € 64.99 | € 62.46 | € 63.10 | -0.23% -7.15% | 0.00100705 | € 167,717,378 € 128,346,941 | 0.10% 0.01% | 2,033,994 | 382 2024-04-03 | € 62.80 | € 64.23 | € 62.80 | € 63.42 | 0.88% -5.70% | 0.00103899 | € 142,958,497 € 128,997,165 | 0.08% 0.01% | 2,033,994 | 391 2024-04-02 | € 67.15 | € 67.15 | € 62.55 | € 62.87 | -6.41% -8.93% | 0.00102721 | € 146,160,246 € 127,875,200 | 0.06% 0.01% | 2,033,994 | 387 2024-04-01 | € 69.85 | € 69.85 | € 66.00 | € 67.16 | -3.38% -2.90% | 0.00103825 | € 226,849,547 € 136,608,100 | 0.12% 0.01% | 2,033,994 | 388 2024-03-31 | € 67.28 | € 69.75 | € 67.28 | € 69.41 | 3.49% 5.61% | 0.00105643 | € 236,587,622 € 141,183,276 | 0.20% 0.01% | 2,033,994 | 389 2024-03-30 | € 67.23 | € 67.96 | € 66.98 | € 67.07 | -0.38% 3.56% | 0.00103847 | € 225,285,912 € 136,419,345 | 0.19% 0.01% | 2,033,994 | 391 2024-03-29 | € 68.27 | € 68.42 | € 66.84 | € 67.46 | -1.34% 7.16% | 0.00104136 | € 158,420,521 € 137,206,175 | 0.10% 0.01% | 2,033,994 | 391 2024-03-28 | € 66.90 | € 68.40 | € 66.61 | € 68.05 | 1.58% 2.19% | 0.00103928 | € 140,065,261 € 138,422,939 | 0.08% 0.01% | 2,033,994 | 389 2024-03-27 | € 68.90 | € 68.95 | € 66.47 | € 66.93 | -1.66% 1.54% | 0.0010529 | € 135,464,677 € 136,141,378 | 0.07% 0.01% | 2,033,994 |
|