|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,324,219,522,655 ||| Volumen (24h): € 105,850,104,390 ||| Criptodivisas: 696
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 443 419 | 2024-04-23
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
443 | 2024-04-29 | -14
-24 |  Victoria VR (VR) | € 0.02
$0.02 | -10.05%
-21.24% | 0.00000028828 | € 1,441,803
€ 89,706,433 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $4.88
$15.37 | |
VR/AUD - A$ 0.03
VR/BGN - 0.03 лв.
VR/BRL - R$ 0.09
VR/CAD - C$ 0.02
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.13
VR/CZK - Kč 0.42
VR/DKK - kr. 0.13
VR/EUR - € 0.02
VR/GBP - £ 0.01
VR/HKD - HK$ 0.14
VR/HRK - kn 0.13
VR/HUF - Ft 6.59
VR/IDR - Rp 293
VR/ILS - ₪ 0.07
VR/INR - ₹ 1.50
VR/JPY - ¥ 2.87
VR/KRW - ₩ 24.88
VR/MXN - Mex$ 0.31
VR/MYR - RM 0.09
VR/NOK - kr 0.20
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.04
VR/PLN - zł 0.07
VR/RON - lei 0.08
VR/RUB - ₽ 1.66
VR/SEK - kr 0.20
VR/SGD - S$ 0.02
VR/THB - ฿ 0.67
VR/TRY - ₺ 0.59
VR/USD - $ 0.02
VR/ZAR - R 0.34
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 443
2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.05%
-21.24% | 0.00000028828 | € 1,441,803
€ 89,706,433 | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.37%
-9.19% | 0.000000314682 | € 1,495,465
€ 99,798,250 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.67%
-12.13% | 0.000000303656 | € 1,447,483
€ 95,704,334 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.66%
-5.48% | 0.000000308139 | € 1,207,072
€ 98,219,846 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.52%
4.62% | 0.000000333504 | € 1,330,973
€ 107,596,963 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.98%
0.57% | 0.000000321328 | € 1,293,883
€ 102,634,486 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.36%
-8.00% | 0.000000319987 | € 1,371,882
€ 106,308,413 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.98%
-13.80% | 0.000000341035 | € 1,421,596
€ 113,560,904 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.46%
-15.07% | 0.000000340161 | € 1,257,655
€ 110,274,293 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.79%
-5.91% | 0.000000334247 | € 1,344,961
€ 108,162,924 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.04%
-19.86% | 0.000000323902 | € 1,368,821
€ 104,800,962 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.66%
-29.26% | 0.000000324508 | € 1,432,599
€ 103,164,872 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.18%
-29.97% | 0.000000332255 | € 1,517,195
€ 102,784,644 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -12.70%
-17.02% | 0.000000358992 | € 1,317,507
€ 115,630,142 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 1.46%
-5.31% | 0.000000415673 | € 1,367,208
€ 131,934,463 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 14.40%
-9.98% | 0.000000407291 | € 1,403,363
€ 129,795,244 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -13.55%
-18.89% | 0.000000357368 | € 1,394,940
€ 112,403,071 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -7.55%
-2.50% | 0.000000396628 | € 1,444,935
€ 132,223,848 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.24%
-0.28% | 0.000000417493 | € 1,366,862
€ 145,602,542 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.62%
12.89% | 0.000000476729 | € 1,886,989
€ 83,915,316 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.48%
0.75% | 0.000000473216 | € 1,519,580
€ 81,861,817 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.55%
-11.55% | 0.000000458348 | € 1,488,871
€ 79,277,276 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 21.44%
3.48% | 0.000000482174 | € 2,328,516
€ 89,175,486 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -13.65%
-6.03% | 0.000000454104 | € 2,225,481
€ 82,688,762 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -13.45%
-6.77% | 0.000000454994 | € 2,211,670
€ 83,024,896 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.15%
0.45% | 0.000000531392 | € 2,211,104
€ 97,278,110 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.78%
-10.28% | 0.000000525675 | € 2,181,676
€ 91,285,119 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.29%
-15.10% | 0.000000513198 | € 2,029,214
€ 86,729,135 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.25%
-16.90% | 0.000000528796 | € 2,044,937
€ 87,113,390 | 0.00%
0.00% | 2,834,029,444 | 480
2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.66%
-16.72% | 0.000000523393 | € 2,179,486
€ 88,997,797 | 0.00%
0.00% | 2,834,029,444 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s