Top Criptomonedas 2024 Capitalización de Mercado: € 2,378,541,479,179 ||| Volumen (24h): € 144,976,076,529 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 256 249 | 2024-04-20 246 | 2024-04-21 | +3 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 256 | 2024-04-26 | -1 -7 | WAX (WAXP) | € 0.06 $0.07 | -1.45% 12.16% | 0.00000108119 | € 9,493,514 € 223,345,344 | 0.01% 0.01% | 3,437,285,807 4,170,240,150  | $12.16 $14.76 | |
WAXP/AUD - A$ 0.11 WAXP/BGN - 0.13 лв. WAXP/BRL - R$ 0.36 WAXP/CAD - C$ 0.10 WAXP/CHF - Fr. 0.06 WAXP/CNY - CN¥ 0.50 WAXP/CZK - Kč 1.63 WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06 WAXP/GBP - £ 0.06 WAXP/HKD - HK$ 0.55 WAXP/HRK - kn 0.49 WAXP/HUF - Ft 25.52 WAXP/IDR - Rp 1,131 WAXP/ILS - ₪ 0.27 WAXP/INR - ₹ 5.80
WAXP/JPY - ¥ 10.84 WAXP/KRW - ₩ 95.87 WAXP/MXN - Mex$ 1.20 WAXP/MYR - RM 0.33 WAXP/NOK - kr 0.76 WAXP/NZD - NZ$ 0.12 WAXP/PHP - ₱ 4.03 WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32 WAXP/RUB - ₽ 6.43 WAXP/SEK - kr 0.76 WAXP/SGD - S$ 0.09 WAXP/THB - ฿ 2.58 WAXP/TRY - ₺ 2.27 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 256 2024-04-26 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -1.45% 12.16% | 0.00000108119 | € 9,493,514 € 223,345,344 | 0.01% 0.01% | 3,437,285,807 | 255 2024-04-25 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -1.69% 8.31% | 0.00000110079 | € 9,699,826 € 228,753,038 | 0.01% 0.01% | 3,437,149,446 | 254 2024-04-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -5.11% 10.44% | 0.00000111061 | € 14,148,778 € 228,474,003 | 0.01% 0.01% | 3,436,885,438 | 246 2024-04-23 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.05% 12.13% | 0.00000112984 | € 8,339,655 € 241,734,932 | 0.01% 0.01% | 3,436,555,622 | 249 2024-04-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.54% 12.73% | 0.00000111602 | € 11,048,007 € 239,298,240 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.91% 13.33% | 0.00000112899 | € 38,483,721 € 235,638,451 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 6.66% 10.36% | 0.00000110368 | € 7,612,383 € 229,923,626 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.60% -9.66% | 0.00000104848 | € 11,772,837 € 218,367,639 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.31% -23.27% | 0.0000010342 | € 8,721,170 € 211,614,611 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.58% -26.29% | 0.00000104572 | € 8,358,790 € 208,196,941 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.68% -24.21% | 0.00000104631 | € 9,624,275 € 216,855,782 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 2.08% -28.08% | 0.00000104014 | € 16,151,095 € 212,412,218 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 5.62% -24.67% | 0.00000101298 | € 20,090,826 € 207,681,019 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -18.17% -27.48% | 0.000000971747 | € 20,924,990 € 196,610,527 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -12.64% -10.11% | 0.00000112694 | € 36,977,291 € 241,643,438 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.32% 1.08% | 0.00000122891 | € 8,823,352 € 275,629,811 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.38% 6.18% | 0.00000123978 | € 14,403,084 € 276,508,674 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | -3.51% 5.90% | 0.00000127719 | € 19,591,956 € 279,405,808 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 6.61% -1.85% | 0.00000127305 | € 16,992,517 € 289,512,100 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.67% -13.92% | 0.00000124068 | € 7,582,347 € 270,971,274 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.02% -11.79% | 0.00000123377 | € 6,665,509 € 269,393,041 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -0.89% -16.16% | 0.00000123733 | € 12,469,898 € 264,998,712 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 3.67% -14.52% | 0.00000125667 | € 12,478,466 € 270,017,525 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.33% -18.31% | 0.00000123191 | € 13,998,079 € 257,825,968 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -9.40% -22.93% | 0.00000127073 | € 19,477,643 € 266,636,035 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -6.43% -4.27% | 0.000001336 | € 21,021,903 € 296,267,632 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.15% 10.79% | 0.00000140411 | € 10,585,413 € 316,213,054 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -3.99% 11.13% | 0.00000138479 | € 16,202,254 € 306,515,443 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.71% 15.02% | 0.00000144078 | € 18,604,579 € 319,826,661 | 0.01% 0.01% | 3,426,841,284 | 236 2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.10% 15.66% | 0.00000140943 | € 21,750,676 € 316,239,807 | 0.01% 0.01% | 3,426,453,684 |
|