CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 903,172,575,358 ||| Volumen (24h): € 218,321,520,227 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Zilliqa (ZIL) 0.06
$0.08
1.46137%
24.0903%
 0.00000212515€ 127,320,092 
€ 704,546,846 
0.06%
0.08%
 10,856,464,414 
14,147,931,567 
$45.92
$59.84
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.10
ZIL/BGN - 0.13 лв.
ZIL/BRL - R$ 0.42
ZIL/CAD - C$ 0.10
ZIL/CHF - Fr. 0.07
ZIL/CNY - CN¥ 0.51
ZIL/CZK - 1.70
ZIL/DKK - kr. 0.48
ZIL/EUR - 0.06
ZIL/GBP - £ 0.06
ZIL/HKD - HK$ 0.61
ZIL/HRK - kn 0.49
ZIL/HUF - Ft 23.29
ZIL/IDR - Rp 1,106
ZIL/ILS - 0.25
ZIL/INR - 5.76
ZIL/JPY - ¥ 8.18
ZIL/KRW - 86.68
ZIL/MXN - Mex$ 1.55
ZIL/MYR - RM 0.32
ZIL/NOK - kr 0.67
ZIL/NZD - NZ$ 0.11
ZIL/PHP - 3.78
ZIL/PLN - 0.29
ZIL/RON - lei 0.32
ZIL/RUB - 5.80
ZIL/SEK - kr 0.66
ZIL/SGD - S$ 0.10
ZIL/THB - ฿ 2.36
ZIL/TRY - 0.59
ZIL/USD - $ 0.08
ZIL/ZAR - R 1.18
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2021-01-19
0.06 0.07 0.06 0.061.46137%
24.0903%
 0.00000212515€ 127,320,092 
€ 704,546,846 
0.06%
0.08%
 10,856,464,414 
48
2021-01-18
0.06 0.07 0.06 0.076.90456%
25.6308%
 0.00000214721€ 141,171,514 
€ 709,066,644 
0.08%
0.08%
 10,854,975,881 
48
2021-01-17
0.06 0.06 0.06 0.060.672054%
-0.329283%
 0.00000204926€ 133,063,084 
€ 660,254,566 
0.07%
0.07%
 10,851,579,244 
48
2021-01-16
0.06 0.06 0.05 0.0611.0117%
-4.15269%
 0.0000020353€ 130,574,446 
€ 662,492,872 
0.06%
0.08%
 10,848,429,478 
49
2021-01-15
0.06 0.06 0.05 0.05-2.86478%
-9.96183%
 0.00000180069€ 102,145,449 
€ 594,722,534 
0.04%
0.07%
 10,845,295,289 
46
2021-01-14
0.06 0.06 0.05 0.06-3.44922%
-10.0465%
 0.00000176052€ 114,485,343 
€ 614,788,108 
0.05%
0.07%
 10,842,139,018 
45
2021-01-13
0.05 0.06 0.05 0.0615.0814%
-12.622%
 0.00000189118€ 101,505,432 
€ 628,602,831 
0.05%
0.07%
 10,838,989,140 
45
2021-01-12
0.05 0.06 0.05 0.05-1.31016%
-11.9509%
 0.00000182697€ 116,432,192 
€ 549,605,676 
0.05%
0.07%
 10,835,601,474 
45
2021-01-11
0.06 0.06 0.04 0.05-11.2388%
-5.67289%
 0.00000183909€ 184,706,606 
€ 583,526,702 
0.05%
0.07%
 10,832,405,273 
45
2021-01-10
0.06 0.07 0.06 0.06-3.9852%
6.95834%
 0.00000191867€ 130,085,490 
€ 654,232,169 
0.04%
0.07%
 10,829,238,833 
44
2021-01-09
0.06 0.07 0.06 0.064.38847%
3.62616%
 0.00000190231€ 100,445,789 
€ 680,400,801 
0.04%
0.07%
 10,826,057,996 
43
2021-01-08
0.06 0.06 0.06 0.06-3.81829%
-6.87556%
 0.00000180881€ 122,246,131 
€ 653,178,507 
0.04%
0.07%
 10,822,885,038 
42
2021-01-07
0.06 0.07 0.06 0.06-5.83825%
-7.06827%
 0.00000193609€ 207,744,458 
€ 670,170,738 
0.07%
0.08%
 10,819,711,356 
41
2021-01-06
0.06 0.07 0.06 0.0611.1449%
-1.45817%
 0.00000212247€ 239,991,029 
€ 686,198,874 
0.09%
0.08%
 10,816,788,333 
40
2021-01-05
0.06 0.06 0.05 0.061.72156%
-10.5664%
 0.00000207021€ 148,946,251 
€ 620,372,709 
0.06%
0.08%
 10,814,054,509 
39
2021-01-04
0.06 0.06 0.06 0.061.89705%
-21.7354%
 0.00000220199€ 187,768,274 
€ 620,516,475 
0.07%
0.08%
 10,811,282,217 
39
2021-01-03
0.06 0.06 0.05 0.06-7.82992%
-14.5945%
 0.00000207469€ 244,728,112 
€ 603,596,530 
0.09%
0.08%
 10,808,096,904 
38
2021-01-02
0.06 0.07 0.06 0.06-7.7164%
-14.8817%
 0.00000227984€ 165,817,091 
€ 650,212,974 
0.09%
0.09%
 10,804,695,659 
36
2021-01-01
0.07 0.07 0.06 0.06-3.26434%
27.3124%
 0.00000269418€ 277,586,226 
€ 701,600,944 
0.21%
0.11%
 10,801,581,328 
34
2020-12-31
0.06 0.07 0.06 0.073.92117%
37.1989%
 0.00000285922€ 311,294,913 
€ 732,850,457 
0.23%
0.11%
 10,798,920,366 
35
2020-12-30
0.07 0.07 0.06 0.06-1.33364%
34.2399%
 0.00000269821€ 350,232,802 
€ 682,846,664 
0.23%
0.10%
 10,796,248,169 
33
2020-12-29
0.07 0.07 0.06 0.07-7.23852%
64.906%
 0.00000305944€ 317,146,824 
€ 736,534,192 
0.20%
0.12%
 10,793,825,782 
32
2020-12-28
0.06 0.08 0.06 0.0712.3713%
79.9614%
 0.00000330954€ 429,092,986 
€ 792,510,052 
0.26%
0.13%
 10,790,553,040 
34
2020-12-27
0.07 0.08 0.06 0.06-10.4304%
69.298%
 0.00000291214€ 813,850,010 
€ 679,721,470 
0.39%
0.11%
 10,786,792,286 
30
2020-12-26
0.05 0.08 0.05 0.0737.8422%
70.9134%
 0.00000323827€ 656,068,576 
€ 751,741,384 
0.43%
0.13%
 10,784,805,238 
39
2020-12-25
0.05 0.05 0.05 0.055.01777%
47.0805%
 0.00000256979€ 238,301,768 
€ 561,141,239 
0.16%
0.10%
 10,783,579,672 
41
2020-12-24
0.05 0.05 0.04 0.051.3888%
57.6035%
 0.00000250068€ 297,070,217 
€ 525,847,959 
0.19%
0.10%
 10,782,269,002 
37
2020-12-23
0.04 0.05 0.04 0.0514.2876%
49.5294%
 0.00000248573€ 455,035,749 
€ 511,662,541 
0.25%
0.10%
 10,780,396,833 
44
2020-12-22
0.04 0.04 0.04 0.043.31254%
46.7727%
 0.00000216826€ 180,567,589 
€ 456,382,760 
0.12%
0.08%
 10,778,237,520 
44
2020-12-21
0.04 0.04 0.04 0.0410.6979%
52.629%
 0.00000219687€ 197,881,726 
€ 442,426,896 
0.13%
0.08%
 10,775,773,719