CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [701-750]



Top Criptomonedas 2019      Capitalización de Mercado: € 899,880,556,610 ||| Volumen (24h): € 214,967,975,743 ||| Criptodivisas: 1141

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
710 Origin Dollar (OUSD) 0.83
$1.01
-0.0186161%
0.589952%
 0.0000271284€ 6,440 
€ 5,833,399 
0.00%
0.00%
 7,018,095 $0.38
711 WePower (WPR) 0.01
$0.01
1.63559%
1.16228%
 0.000000277339€ 204,159 
€ 5,815,112 
0.00%
0.00%
 684,333,762 
745,248,183 
$0.38
$0.41
712 Cryptocean (CRON) 0.71
$0.86
0.516293%
-0.818326%
 0.0000231384€ 7,135 
€ 5,812,634 
0.00%
0.00%
 8,199,011 
19,121,109 
$0.38
$0.88
713 TokenClub (TCT) 0.01
$0.01
1.25298%
18.057%
 0.000000270029€ 780,680 
€ 5,733,458 
0.00%
0.00%
 692,992,169 
995,239,500 
$0.37
$0.54
714 Level01 (LVX) 0.04
$0.04
0.294757%
0.925674%
 0.00000114746€ 4,042 
€ 5,792,551 
0.00%
0.00%
 164,760,195 
1,200,000,000 
$0.38
$2.75
715 Aryacoin (AYA) 0.04
$0.04
-12.5276%
-12.8413%
 0.00000116574€ 82,279 
€ 5,731,224 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.37
$0.47
716 GameCredits (GAME) 0.04
$0.05
2.11761%
1.51527%
 0.00000140797€ 43,848 
€ 5,718,584 
0.00%
0.00%
 132,561,707 
200,000,000 
$0.37
$0.56
717 Humanscape (HUM) 0.01
$0.01
17.7703%
37.4123%
 0.000000370845€ 372,159 
€ 5,701,778 
0.00%
0.00%
 501,809,285 
1,084,734,273 
$0.37
$0.80
718 Achain (ACT) 0.01
$0.01
7.15504%
13.6878%
 0.000000189224€ 2,909,301 
€ 5,704,926 
0.00%
0.00%
 983,999,998 
1,000,000,000 
$0.37
$0.38
719 INLOCK (ILK) 0.00
$0.01
12.6653%
49.4086%
 0.000000137642€ 4,132 
€ 5,645,479 
0.00%
0.00%
 1,338,658,872 
4,400,000,000 
$0.37
$1.21
720 APY.Finance (APY) 0.38
$0.46
15.083%
21.8132%
 0.0000122777€ 613,262 
€ 5,631,111 
0.00%
0.00%
 14,969,184 
100,000,000 
$0.37
$2.45
721 APIX (APIX) 0.05
$0.06
1.0857%
-3.1844%
 0.00000156288€ 178,582 
€ 5,660,714 
0.00%
0.00%
 118,213,716 
204,047,845 
$0.37
$0.64
722 Phantasma (SOUL) 0.10
$0.12
8.07528%
50.9648%
 0.00000324352€ 252,740 
€ 5,619,162 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.37
$0.62
723 Grid+ (GRID) 0.14
$0.17
10.3368%
15.2522%
 0.00000466795€ 77,688 
€ 5,611,707 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.37
$2.80
724 Lightning Bitcoin (LBTC) 1.39
$1.69
6.22211%
-5.97326%
 0.0000453825€ 882,190 
€ 5,368,401 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.35
$0.68
725 BuySell (BULL) 1.11
$1.34
-2.65753%
3.81249%
 0.0000361059€ 51,534 
€ 5,571,527 
0.00%
0.00%
 5,036,374 $0.36
726 Bread (BRD) 0.06
$0.08
0.0393039%
10.2675%
 0.00000204006€ 151,005 
€ 5,546,406 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.36
$0.36
727 SunContract (SNC) 0.04
$0.05
-0.0621283%
2.12365%
 0.00000146064€ 201,191 
€ 5,491,535 
0.00%
0.00%
 122,707,503 $0.36
728 PCHAIN (PAI) 0.01
$0.01
5.43955%
-2.69426%
 0.000000225131€ 41,848 
€ 5,531,567 
0.00%
0.00%
 801,925,948 
1,711,546,868 
$0.36
$0.77
729 Orient Walt (HTDF) 0.06
$0.07
-0.202816%
-0.0696601%
 0.00000187376€ 1,018,000 
€ 5,510,421 
0.00%
0.00%
 95,982,429 
96,000,000 
$0.36
$0.36
730 LGO Token (LGO) 0.10
$0.12
7.5417%
109.913%
 0.00000329425€ 120,414 
€ 5,448,945 
0.00%
0.00%
 53,985,545 
217,845,595 
$0.36
$1.43
731 ILCoin (ILC) 0.01
$0.01
-0.332242%
-1.32844%
 0.000000282666€ 87,341 
€ 5,427,127 
0.00%
0.00%
 626,638,737 
1,580,335,157 
$0.35
$0.89
732 ProximaX (XPX) 0.00
$0.00
10.4646%
18.071%
 0.0000000288233€ 117,745 
€ 5,384,821 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.35
$0.52
733 Atletico De Madrid Fan Token (ATM) 4.44
$5.38
2.28909%
6.22567%
 0.000144811€ 2,625,447 
€ 5,429,838 
0.00%
0.00%
 1,223,789 
10,000,000 
$0.35
$2.89
736 ZEON (ZEON) 0.00
$0.00
110.93%
23.4632%
 0.00000000599041€ 58,701 
€ 5,366,749 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.35
$0.60
737 Aitra (AITRA) 3.57
$4.33
2.22706%
3.57449%
 0.000116483€ 304,756 
€ 5,353,549 
0.00%
0.00%
 1,500,035 
3,678,940 
$0.35
$0.86
738 Realio Network (RIO) 0.81
$0.98
7.57758%
-12.3333%
 0.0000264238€ 218,085 
€ 5,317,913 
0.00%
0.00%
 6,568,515 
96,381,238 
$0.35
$5.09
741 DragonVein (DVC) 0.03
$0.04
2.36586%
-2.19488%
 0.00000113957€ 395,963 
€ 5,354,643 
0.00%
0.00%
 153,359,950 
10,000,000,000 
$0.35
$22.76
742 Nestree (EGG) 0.00
$0.00
1.78757%
4.43381%
 0.000000124425€ 310,770 
€ 5,299,186 
0.00%
0.00%
 1,390,030,850 
2,994,901,340 
$0.35
$0.74
743 ELYSIA (EL) 0.00
$0.00
14.7709%
12.7112%
 0.0000000699619€ 19,726,270 
€ 5,205,664 
0.01%
0.00%
 2,428,487,650 
7,000,000,000 
$0.34
$0.98
744 Particl (PART) 0.54
$0.65
2.75757%
-0.29866%
 0.0000175028€ 13,212 
€ 5,210,199 
0.00%
0.00%
 9,715,573 
9,750,391 
$0.34
$0.34
745 POA (POA) 0.02
$0.02
-1.92684%
5.35183%
 0.000000609234€ 207,373 
€ 5,294,994 
0.00%
0.00%
 283,662,911 $0.35
746 Propy (PRO) 0.07
$0.09
-2.97255%
6.26094%
 0.00000240616€ 87,351 
€ 5,168,023 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.34
$0.48
747 YIELD App (YLD) 0.16
$0.19
-7.4829%
27.1422%
 0.0000051585€ 1,380,481 
€ 5,167,534 
0.00%
0.00%
 32,694,984 
33,320,346 
$0.34
$0.34
748 BIZZCOIN (BIZZ) 0.84
$1.02
4.12666%
4.08206%
 0.0000273674€ 562,861 
€ 5,155,701 
0.00%
0.00%
 6,148,589 
320,000,000 
$0.34
$17.49
749 SmartCash (SMART) 0.00
$0.00
-2.12877%
12.8398%
 0.000000118594€ 95,635 
€ 5,137,458 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.33
$0.48
750 Penta (PNT) 0.00
$0.00
-4.71958%
395.094%
 0.00000000796522€ 652,328 
€ 5,128,513 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.33
$0.80
751 Jibrel Network (JNT) 0.03
$0.04
-4.41086%
33.5267%
 0.000000975306€ 81,188 
€ 5,075,363 
0.00%
0.00%
 169,843,069 
200,000,000 
$0.33
$0.39
752 Newton (NEW) 0.00
$0.00
1.52989%
4.55401%
 0.00000000809069€ 784,759 
€ 5,099,651 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.33
$1.60
753 TriumphX (TRIX) 0.41
$0.50
8.90795%
9.61854%
 0.0000133841€ 713,995 
€ 5,061,353 
0.00%
0.00%
 12,342,380 
10,000,000,000 
$0.33
$267.29
754 LiquidApps (DAPP) 0.01
$0.01
-5.27894%
10.7897%
 0.000000235171€ 1,015 
€ 5,073,147 
0.00%
0.00%
 704,070,178 
1,052,053,164 
$0.33
$0.49
755 Elamachain (ELAMA) 0.01
$0.01
-4.21137%
6.78233%
 0.000000224127€ 964,688 
€ 5,091,794 
0.00%
0.00%
 741,476,625 
1,000,000,000 
$0.33
$0.45
757 Monero Classic (XMC) 0.26
$0.32
14.1856%
18.2486%
 0.00000849022€ 10,075 
€ 4,988,449 
0.00%
0.00%
 19,176,436 $0.33
758 Wootrade (WOO) 0.02
$0.03
-2.74876%
12.6486%
 0.000000814827€ 2,660,553 
€ 4,933,667 
0.00%
0.00%
 197,617,728 
3,000,000,000 
$0.32
$4.88
759 Blocery (BLY) 0.09
$0.11
19.3073%
15.8599%
 0.00000296116€ 765,042 
€ 4,947,830 
0.00%
0.00%
 54,534,937 
1,000,000,000 
$0.32
$5.91
761 BLOCKv (VEE) 0.00
$0.00
-14.5674%
-8.7114%
 0.0000000489531€ 76,709 
€ 4,894,750 
0.00%
0.00%
 3,263,412,761 
3,646,271,241 
$0.32
$0.36
762 Litecoin Cash (LCC) 0.01
$0.01
7.20805%
-4.60598%
 0.000000225499€ 5,196 
€ 4,888,309 
0.00%
0.00%
 707,514,325 $0.32
763 Tokenomy (TEN) 0.02
$0.03
2.74139%
2.92362%
 0.000000789943€ 171,275 
€ 4,840,657 
0.00%
0.00%
 200,000,000 $0.32
764 Electra (ECA) 0.00
$0.00
-65.6935%
-62.0537%
 0.00000000424985€ 24,890 
€ 1,755,605 
0.00%
0.00%
 28,723,795,161 
29,590,951,714 
$0.11
$0.12
764 CryptoFranc (XCHF) 0.92
$1.12
-0.514584%
-1.91086%
 0.000031883€ 285,291 
€ 4,334,737 
0.00%
0.00%
 4,726,000 $0.28