CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [701-750] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 716 637 | 2022-05-20 661 | 2022-05-21 | -24 676 | 2022-05-22 | -15 694 | 2022-05-23 | -18 697 | 2022-05-24 | -3 716 | 2022-05-25 | -19 716 | 2022-05-26 | -79 | Apollo Currency (APL) | € 0.00 $0.00 | -8.29% -9.42% | 0.0000000225153 | € 611,071 € 13,245,677 | 0.00% 0.00% | 21,165,096,531 | $0.74 | | 717 691 | 2022-05-20 696 | 2022-05-21 | -5 696 | 2022-05-22 | 713 | 2022-05-23 | -17 706 | 2022-05-24 | +7 717 | 2022-05-25 | -11 717 | 2022-05-26 | -26 | Cere Network (CERE) | € 0.01 $0.01 | -5.22% 1.96% | 0.000000299742 | € 1,367,684 € 13,209,929 | 0.00% 0.00% | 1,585,541,574 10,000,000,000  | $0.74 $4.68 | | 718 715 | 2022-05-20 723 | 2022-05-21 | -8 722 | 2022-05-22 | +1 726 | 2022-05-23 | -4 726 | 2022-05-24 | 718 | 2022-05-25 | +8 718 | 2022-05-26 | -3 | Star Atlas DAO (POLIS) | € 0.61 $0.65 | 4.86% 2.54% | 0.0000219575 | € 1,782,550 € 13,182,949 | 0.00% 0.00% | 21,600,000 360,000,000  | $0.74 $12.35 | | 719 806 | 2022-05-20 813 | 2022-05-21 | -7 741 | 2022-05-22 | +72 773 | 2022-05-23 | -32 775 | 2022-05-24 | -2 719 | 2022-05-25 | +56 719 | 2022-05-26 | +87 | Stronghold Token (SHX) | € 0.00 $0.00 | 21.94% 44.57% | 0.0000000816692 | € 347,413 € 13,152,401 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $0.74 $12.73 | | 720 680 | 2022-05-20 665 | 2022-05-21 | +15 684 | 2022-05-22 | -19 639 | 2022-05-23 | +45 683 | 2022-05-24 | -44 720 | 2022-05-25 | -37 720 | 2022-05-26 | -40 | Invictus Hyperion Fund (IHF) | € 0.11 $0.12 | -13.21% -28.01% | 0.00000409603 | € 11,790 € 13,103,546 | 0.00% 0.00% | 115,093,401 115,465,568  | $0.74 $0.74 | | 721 742 | 2022-05-20 743 | 2022-05-21 | -1 743 | 2022-05-22 | 739 | 2022-05-23 | +4 734 | 2022-05-24 | +5 721 | 2022-05-25 | +13 721 | 2022-05-26 | +21 | pNetwork (PNT) | € 0.25 $0.26 | 8.72% 18.32% | 0.00000886111 | € 4,914,137 € 13,066,256 | 0.00% 0.00% | 53,050,282 87,166,191  | $0.73 $1.21 | | 722 735 | 2022-05-20 730 | 2022-05-21 | +5 727 | 2022-05-22 | +3 730 | 2022-05-23 | -3 708 | 2022-05-24 | +22 722 | 2022-05-25 | -14 722 | 2022-05-26 | +13 | PowerPool (CVP) | € 0.33 $0.35 | -0.89% 6.15% | 0.000011875 | € 4,739,159 € 13,045,800 | 0.00% 0.00% | 39,524,203 100,000,000  | $0.73 $1.86 | | 723 719 | 2022-05-20 716 | 2022-05-21 | +3 715 | 2022-05-22 | +1 712 | 2022-05-23 | +3 728 | 2022-05-24 | -16 723 | 2022-05-25 | +5 723 | 2022-05-26 | -4 | smARTOFGIVING (AOG) | € 0.18 $0.19 | 2.47% 6.47% | 0.00000632836 | € 13,304 € 12,978,021 | 0.00% 0.00% | 73,780,484 2,003,485,058  | $0.73 $19.81 | | 724 722 | 2022-05-20 727 | 2022-05-21 | -5 726 | 2022-05-22 | +1 721 | 2022-05-23 | +5 716 | 2022-05-24 | +5 724 | 2022-05-25 | -8 724 | 2022-05-26 | -2 | StackOs (STACK) | € 0.04 $0.04 | -3.77% 0.75% | 0.00000126681 | € 56,102 € 12,964,317 | 0.00% 0.00% | 368,183,352 1,000,000,000  | $0.73 $1.98 | | 725 799 | 2022-05-20 769 | 2022-05-21 | +30 767 | 2022-05-22 | +2 765 | 2022-05-23 | +2 740 | 2022-05-24 | +25 725 | 2022-05-25 | +15 725 | 2022-05-26 | +74 | SORA (XOR) | € 24.05 $25.75 | 7.24% 61.05% | 0.000865138 | € 746,216 € 12,823,795 | 0.00% 0.00% | 533,280 406,855  | $0.72 $0.55 | | 726 | XDEFI Wallet (XDEFI) | € 0.23 $0.25 | -7.92% -6.76% | 0.0000082644 | € 777,334 € 12,761,695 | 0.00% 0.00% | 55,554,791 240,000,000  | $0.72 $3.10 | | 727 748 | 2022-05-20 742 | 2022-05-21 | +6 754 | 2022-05-22 | -12 745 | 2022-05-23 | +9 719 | 2022-05-24 | +26 727 | 2022-05-25 | -8 727 | 2022-05-26 | +21 | Numbers Protocol (NUM) | € 0.10 $0.11 | -2.66% 0.22% | 0.00000374658 | € 3,313,383 € 12,689,144 | 0.00% 0.00% | 121,848,860 121,928,960  | $0.71 $0.71 | | 728 794 | 2022-05-20 784 | 2022-05-21 | +10 771 | 2022-05-22 | +13 751 | 2022-05-23 | +20 752 | 2022-05-24 | -1 728 | 2022-05-25 | +24 728 | 2022-05-26 | +66 | Altura (ALU) | € 0.02 $0.02 | 10.20% 15.33% | 0.000000726229 | € 328,929 € 12,631,498 | 0.00% 0.00% | 625,757,089 990,000,000  | $0.71 $1.12 | | 729 710 | 2022-05-20 713 | 2022-05-21 | -3 724 | 2022-05-22 | -11 724 | 2022-05-23 | 730 | 2022-05-24 | -6 729 | 2022-05-25 | +1 729 | 2022-05-26 | -19 | Cryptex Finance (CTX) | € 3.57 $3.82 | 0.37% -14.33% | 0.000128305 | € 655,644 € 12,582,987 | 0.00% 0.00% | 3,528,295 10,000,000  | $0.71 $2.00 | | 730 729 | 2022-05-20 732 | 2022-05-21 | -3 734 | 2022-05-22 | -2 733 | 2022-05-23 | +1 723 | 2022-05-24 | +10 730 | 2022-05-25 | -7 730 | 2022-05-26 | -1 | Bounce Token (BOT) | € 6.01 $6.43 | -3.09% 4.01% | 0.000216161 | € 2,407,192 € 12,521,058 | 0.00% 0.00% | 2,083,956 | $0.70 | | 731 660 | 2022-05-20 685 | 2022-05-21 | -25 683 | 2022-05-22 | +2 710 | 2022-05-23 | -27 731 | 2022-05-24 | -21 731 | 2022-05-25 | 731 | 2022-05-26 | -71 | Epic Cash (EPIC) | € 0.88 $0.94 | -10.51% -6.26% | 0.0000314879 | € 58,019 € 12,514,660 | 0.00% 0.00% | 14,298,808 | $0.70 | | 732 713 | 2022-05-20 721 | 2022-05-21 | -8 709 | 2022-05-22 | +12 719 | 2022-05-23 | -10 724 | 2022-05-24 | -5 732 | 2022-05-25 | -8 732 | 2022-05-26 | -19 | InsurAce (INSUR) | € 0.28 $0.30 | -3.35% -8.98% | 0.00000997745 | € 766,812 € 12,449,824 | 0.00% 0.00% | 44,891,926 100,000,000  | $0.70 $1.56 | | 733 746 | 2022-05-20 737 | 2022-05-21 | +9 745 | 2022-05-22 | -8 746 | 2022-05-23 | -1 751 | 2022-05-24 | -5 733 | 2022-05-25 | +18 733 | 2022-05-26 | +13 | OneLedger (OLT) | € 0.02 $0.03 | 6.14% 12.66% | 0.000000883917 | € 198,457 € 12,454,912 | 0.00% 0.00% | 506,936,797 1,000,000,000  | $0.70 $1.38 | | 734 629 | 2022-05-20 633 | 2022-05-21 | -4 631 | 2022-05-22 | +2 667 | 2022-05-23 | -36 717 | 2022-05-24 | -50 734 | 2022-05-25 | -17 734 | 2022-05-26 | -105 | XMON (XMON) | € 8,272.55 $8,856.85 | -6.13% -25.12% | 0.297621 | € 733,468 € 12,366,792 | 0.00% 0.00% | 1,495 10,000  | $0.70 $4.65 | | 735 725 | 2022-05-20 718 | 2022-05-21 | +7 712 | 2022-05-22 | +6 703 | 2022-05-23 | +9 713 | 2022-05-24 | -10 735 | 2022-05-25 | -22 735 | 2022-05-26 | -10 | HyperDAO (HDAO) | € 0.00 $0.00 | -9.87% -12.13% | 0.000000130754 | € 102,739 € 12,356,927 | 0.00% 0.00% | 3,400,000,000 5,000,000,000  | $0.69 $1.02 | | 736 999 | 2022-05-24 736 | 2022-05-25 | +263 736 | 2022-05-26 | +263 | Adora Token (ARA) | € 0.08 $0.08 | 187.47% 177.67% | 0.00000277841 | € 474,340 € 12,356,416 | 0.00% 0.00% | 160,000,000 888,714,888  | $0.69 $3.86 | | 737 730 | 2022-05-20 735 | 2022-05-21 | -5 732 | 2022-05-22 | +3 732 | 2022-05-23 | 733 | 2022-05-24 | -1 737 | 2022-05-25 | -4 737 | 2022-05-26 | -7 | Counterparty (XCP) | € 4.72 $5.06 | 0.53% 8.57% | 0.000169882 | € 50,569 € 12,342,743 | 0.00% 0.00% | 2,613,892 | $0.69 | | 738 709 | 2022-05-20 714 | 2022-05-21 | -5 708 | 2022-05-22 | +6 723 | 2022-05-23 | -15 745 | 2022-05-24 | -22 738 | 2022-05-25 | +7 738 | 2022-05-26 | -29 | Nimiq (NIM) | € 0.00 $0.00 | 4.52% -14.80% | 0.0000000469334 | € 217,199 € 12,224,016 | 0.00% 0.00% | 9,370,364,708 9,937,364,708  | $0.69 $0.73 | | 739 728 | 2022-05-20 726 | 2022-05-21 | +2 728 | 2022-05-22 | -2 728 | 2022-05-23 | 732 | 2022-05-24 | -4 739 | 2022-05-25 | -7 739 | 2022-05-26 | -11 | Solanium (SLIM) | € 0.13 $0.14 | -1.52% 0.43% | 0.00000469514 | € 2,444,199 € 12,071,623 | 0.00% 0.00% | 92,500,000 100,000,000  | $0.68 $0.73 | | 740 727 | 2022-05-20 733 | 2022-05-21 | -6 737 | 2022-05-22 | -4 729 | 2022-05-23 | +8 760 | 2022-05-24 | -31 740 | 2022-05-25 | +20 740 | 2022-05-26 | -13 | King DAG (KDAG) | € 0.22 $0.24 | 9.87% 1.70% | 0.00000796258 | € 25,511 € 12,051,457 | 0.00% 0.00% | 54,451,545 1,000,000,000  | $0.68 $12.44 | | 741 758 | 2022-05-20 746 | 2022-05-21 | +12 761 | 2022-05-22 | -15 768 | 2022-05-23 | -7 774 | 2022-05-24 | -6 741 | 2022-05-25 | +33 741 | 2022-05-26 | +17 | Dora Factory (DORA) | € 2.92 $3.13 | 14.22% 1.45% | 0.000105133 | € 1,938,693 € 12,032,064 | 0.00% 0.00% | 4,117,425 10,000,000  | $0.68 $1.64 | | 742 737 | 2022-05-24 742 | 2022-05-25 | -5 742 | 2022-05-26 | -5 | Solend (SLND) | € 1.00 $1.07 | 1.20% 1.09% | 0.000036061 | € 114,673 € 11,945,117 | 0.00% 0.00% | 11,917,281 100,000,000  | $0.67 $5.63 | | 743 741 | 2022-05-20 745 | 2022-05-21 | -4 739 | 2022-05-22 | +6 741 | 2022-05-23 | -2 747 | 2022-05-24 | -6 743 | 2022-05-25 | +4 743 | 2022-05-26 | -2 | The Force Protocol (FOR) | € 0.02 $0.02 | 3.38% 4.09% | 0.000000671494 | € 3,369,177 € 11,936,363 | 0.00% 0.00% | 639,520,000 1,000,000,000  | $0.67 $1.05 | | 744 787 | 2022-05-20 773 | 2022-05-21 | +14 766 | 2022-05-22 | +7 772 | 2022-05-23 | -6 750 | 2022-05-24 | +22 744 | 2022-05-25 | +6 744 | 2022-05-26 | +43 | Goldfinch (GFI) | € 1.73 $1.85 | 2.85% 8.92% | 0.0000623117 | € 1,072,636 € 11,929,177 | 0.00% 0.00% | 6,887,554 114,285,714  | $0.67 $11.12 | | 745 739 | 2022-05-20 740 | 2022-05-21 | -1 738 | 2022-05-22 | +2 736 | 2022-05-23 | +2 744 | 2022-05-24 | -8 745 | 2022-05-25 | -1 745 | 2022-05-26 | -6 | Everest (ID) | € 0.10 $0.11 | 0.06% 5.68% | 0.00000365652 | € 27,618 € 11,860,822 | 0.00% 0.00% | 116,700,000 0  | $0.67 $0.00 | | 746 732 | 2022-05-20 738 | 2022-05-21 | -6 740 | 2022-05-22 | -2 735 | 2022-05-23 | +5 736 | 2022-05-24 | -1 746 | 2022-05-25 | -10 746 | 2022-05-26 | -14 | ELYSIA (EL) | € 0.00 $0.00 | -2.05% 2.06% | 0.000000131892 | € 68,018 € 11,845,353 | 0.00% 0.00% | 3,231,133,910 6,875,950,600  | $0.67 $1.42 | | 747 751 | 2022-05-20 744 | 2022-05-21 | +7 742 | 2022-05-22 | +2 737 | 2022-05-23 | +5 738 | 2022-05-24 | -1 747 | 2022-05-25 | -9 747 | 2022-05-26 | +4 | Lunar (LNR) | € 0.00 $0.00 | -1.28% 10.56% | 0.000000000000542627 | € 1,453,060 € 11,829,553 | 0.00% 0.00% | 784,316,252,349,200 915,194,826,046,517  | $0.66 $0.78 | | 748 738 | 2022-05-20 739 | 2022-05-21 | -1 744 | 2022-05-22 | -5 734 | 2022-05-23 | +10 742 | 2022-05-24 | -8 748 | 2022-05-25 | -6 748 | 2022-05-26 | -10 | BitKan (KAN) | € 0.00 $0.00 | 0.37% 1.88% | 0.0000000443502 | € 14,058 € 11,761,552 | 0.00% 0.00% | 9,540,993,123 10,000,000,000  | $0.66 $0.69 | | 749 734 | 2022-05-20 736 | 2022-05-21 | -2 735 | 2022-05-22 | +1 731 | 2022-05-23 | +4 739 | 2022-05-24 | -8 749 | 2022-05-25 | -10 749 | 2022-05-26 | -15 | AirSwap (AST) | € 0.08 $0.08 | -1.76% -1.46% | 0.00000281759 | € 132,313 € 11,747,477 | 0.00% 0.00% | 150,000,000 500,000,000  | $0.66 $2.20 | | 750 765 | 2022-05-20 763 | 2022-05-21 | +2 731 | 2022-05-22 | +32 790 | 2022-05-23 | -59 762 | 2022-05-24 | +28 750 | 2022-05-25 | +12 750 | 2022-05-26 | +15 | Shiryo-Inu (SHIRYO-INU) | € 0.00 $0.00 | -8.79% 8.17% | 4.29433e-16 | € 464,776 € 11,719,654 | 0.00% 0.00% | 981,846,777,310,948,352 981,847,205,393,966,080  | $0.66 $0.66 | | 751 759 | 2022-05-20 758 | 2022-05-21 | +1 756 | 2022-05-22 | +2 755 | 2022-05-23 | +1 753 | 2022-05-24 | +2 751 | 2022-05-25 | +2 751 | 2022-05-26 | +8 | BEPRO Network (BEPRO) | € 0.00 $0.00 | 2.09% 14.80% | 0.0000000622626 | € 441,765 € 11,707,655 | 0.00% 0.00% | 6,764,991,106 10,000,000,000  | $0.66 $0.97 | | 752 754 | 2022-05-20 755 | 2022-05-21 | -1 759 | 2022-05-22 | -4 754 | 2022-05-23 | +5 741 | 2022-05-24 | +13 752 | 2022-05-25 | -11 752 | 2022-05-26 | +2 | Ternoa (CAPS) | € 0.02 $0.02 | -0.84% 7.55% | 0.000000704079 | € 613,143 € 11,694,601 | 0.00% 0.00% | 597,569,211 2,500,000,000  | $0.66 $2.75 | | 754 721 | 2022-05-20 724 | 2022-05-21 | -3 736 | 2022-05-22 | -12 738 | 2022-05-23 | -2 756 | 2022-05-24 | -18 754 | 2022-05-25 | +2 754 | 2022-05-26 | -33 | Define (DFA) | € 0.21 $0.22 | 2.55% -4.73% | 0.00000740944 | € 6,527,506 € 11,570,561 | 0.01% 0.00% | 56,181,518 500,000,000  | $0.65 $5.79 | | 755 745 | 2022-05-20 756 | 2022-05-21 | -11 802 | 2022-05-22 | -46 804 | 2022-05-23 | -2 680 | 2022-05-24 | +124 755 | 2022-05-25 | -75 755 | 2022-05-26 | -10 | Grin (GRIN) | € 0.12 $0.13 | -20.68% 27.97% | 0.00000422895 | € 208,344 € 11,544,531 | 0.00% 0.00% | 98,212,860 | $0.65 | | 756 772 | 2022-05-20 767 | 2022-05-21 | +5 772 | 2022-05-22 | -5 767 | 2022-05-23 | +5 755 | 2022-05-24 | +12 756 | 2022-05-25 | -1 756 | 2022-05-26 | +16 | Dego Finance (DEGO) | € 1.33 $1.42 | 3.07% 15.57% | 0.0000478472 | € 15,993,613 € 11,447,297 | 0.01% 0.00% | 8,607,383 | $0.64 | | 757 653 | 2022-05-20 650 | 2022-05-21 | +3 733 | 2022-05-22 | -83 744 | 2022-05-23 | -11 767 | 2022-05-24 | -23 757 | 2022-05-25 | +10 757 | 2022-05-26 | -104 | AC Milan Fan Token (ACM) | € 3.65 $3.91 | 5.94% -16.95% | 0.000131374 | € 11,006,883 € 11,470,381 | 0.01% 0.00% | 3,141,172 20,000,000  | $0.64 $4.10 | | 758 747 | 2022-05-20 752 | 2022-05-21 | -5 762 | 2022-05-22 | -10 747 | 2022-05-23 | +15 749 | 2022-05-24 | -2 758 | 2022-05-25 | -9 758 | 2022-05-26 | -11 | Woonkly Power (WOOP) | € 0.07 $0.08 | -1.72% 19.33% | 0.00000261474 | € 940,548 € 11,391,021 | 0.00% 0.00% | 156,732,023 1,000,000,000  | $0.64 $4.08 | | 760 781 | 2022-05-20 775 | 2022-05-21 | +6 774 | 2022-05-22 | +1 758 | 2022-05-23 | +16 759 | 2022-05-24 | -1 760 | 2022-05-25 | -1 760 | 2022-05-26 | +21 | Rainicorn (RAINI) | € 0.02 $0.02 | 2.42% 6.19% | 0.000000814632 | € 112,097 € 11,321,584 | 0.00% 0.00% | 500,000,000 | $0.64 | | 760 906 | 2022-05-20 845 | 2022-05-21 | +61 888 | 2022-05-22 | -43 997 | 2022-05-23 | -109 969 | 2022-05-24 | +28 760 | 2022-05-25 | +209 760 | 2022-05-26 | +146 | Mirrored iShares Gold Trust (mIAU) | € 10.05 $10.59 | 144.94% -40.80% | 0.000353821 | € 39,595 € 11,297,434 | 0.00% 0.00% | 1,123,878 | $0.62 | | 761 740 | 2022-05-20 747 | 2022-05-21 | -7 749 | 2022-05-22 | -2 740 | 2022-05-23 | +9 761 | 2022-05-24 | -21 761 | 2022-05-25 | 761 | 2022-05-26 | -21 | New BitShares (NBS) | € 0.00 $0.00 | 2.22% -16.89% | 0.000000155216 | € 1,371,494 € 11,250,314 | 0.00% 0.00% | 2,607,670,560 3,600,000,000  | $0.63 $0.87 | | 762 884 | 2022-05-20 880 | 2022-05-21 | +4 748 | 2022-05-22 | +132 727 | 2022-05-23 | +21 743 | 2022-05-24 | -16 762 | 2022-05-25 | -19 762 | 2022-05-26 | +122 | mStable Governance Token: Meta (MTA) (MTA) | € 0.22 $0.23 | -4.79% 65.73% | 0.00000788382 | € 675,960 € 11,186,204 | 0.00% 0.00% | 51,047,030 100,000,000  | $0.63 $1.23 | | 763 750 | 2022-05-20 750 | 2022-05-21 | 752 | 2022-05-22 | -2 753 | 2022-05-23 | -1 757 | 2022-05-24 | -4 763 | 2022-05-25 | -6 763 | 2022-05-26 | -13 | TEMCO (TEMCO) | € 0.00 $0.00 | 0.01% 1.67% | 0.0000000999052 | € 49,870 € 11,033,417 | 0.00% 0.00% | 3,973,256,413 6,000,000,000  | $0.62 $0.94 | | 764 760 | 2022-05-20 760 | 2022-05-21 | 765 | 2022-05-22 | -5 743 | 2022-05-23 | +22 766 | 2022-05-24 | -23 764 | 2022-05-25 | +2 764 | 2022-05-26 | -4 | PearDAO (PEX) | € 0.21 $0.22 | 0.77% 7.47% | 0.00000751429 | € 196,658 € 10,923,655 | 0.00% 0.00% | 52,300,308 1,000,000,000  | $0.61 $11.74 | | 765 763 | 2022-05-20 766 | 2022-05-21 | -3 768 | 2022-05-22 | -2 769 | 2022-05-23 | -1 782 | 2022-05-24 | -13 765 | 2022-05-25 | +17 765 | 2022-05-26 | -2 | Birake (BIR) | € 0.10 $0.11 | 6.34% 2.73% | 0.00000370002 | € 62,829 € 10,778,406 | 0.00% 0.00% | 104,803,272 108,823,489  | $0.61 $0.63 | | 766 780 | 2022-05-20 790 | 2022-05-21 | -10 781 | 2022-05-22 | +9 752 | 2022-05-23 | +29 758 | 2022-05-24 | -6 766 | 2022-05-25 | -8 766 | 2022-05-26 | +14 | PRIZM (PZM) | € 0.00 $0.00 | -6.14% 22.18% | 0.000000127481 | € 5,001 € 10,716,983 | 0.00% 0.00% | 3,024,496,881 6,000,000,000  | $0.60 $1.19 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0137 s
|
| |