CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [1001-1050] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: € 2,453,422,070,324 ||| Volumen (24h): € 430,583,453,722 ||| Criptodivisas: 1088
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 990 869 | 2021-04-30
951 | 2021-05-01 | -82
971 | 2021-05-02 | -20
997 | 2021-05-03 | -26
986 | 2021-05-04 | +11
990 | 2021-05-05 | -4
990 | 2021-05-06 |
-121 | Falconswap (FSW) | € 0.28
$0.34 | 2.22%
16.05% | 0.00000620643 | € 319,497
€ 10,651,890 | 0.00%
0.00% | 37,429,794
100,000,000 | $0.68
$1.83 | | | 990 923 | 2021-04-30
971 | 2021-05-01 | -48
990 | 2021-05-02 | -19
945 | 2021-05-03 | +45
908 | 2021-05-04 | +37
910 | 2021-05-05 | -2
990 | 2021-05-06 | -80
-67 | UREEQA (URQA) | € 2.05
$2.48 | -15.38%
-25.00% | 0.000051623 | € 784,434
€ 8,492,492 | 0.00%
0.00% | 4,137,500
100,000,000 | $0.55
$13.27 | | | 990 926 | 2021-04-30
990 | 2021-05-01 | -64
927 | 2021-05-04
979 | 2021-05-05 | -52
990 | 2021-05-06 | -11
-127 | NativeCoin (N8V) | € 0.35
$0.42 | 104.54%
50.61% | 0.00000848168 | € 4,446
€ 8,664,970 | 0.00%
0.00% | 24,751,728 | $0.56 | | 991 997 | 2021-05-02
975 | 2021-05-03 | +22
999 | 2021-05-04 | -24
991 | 2021-05-05 | +8
991 | 2021-05-06 |
+6 | CloakCoin (CLOAK) | € 1.75
$2.13 | 6.04%
407.48% | 0.0000387932 | € 50,076
€ 9,873,678 | 0.00%
0.00% | 5,633,766 | $0.64 | | | 991 937 | 2021-04-30
941 | 2021-05-01 | -4
942 | 2021-05-02 | -1
963 | 2021-05-03 | -21
982 | 2021-05-04 | -19
978 | 2021-05-05 | +4
991 | 2021-05-06 | -13
-54 | Ethereum Push Notification Service (PUSH) | € 3.39
$4.07 | 1.48%
-22.28% | 0.0000712597 | € 4,734,204
€ 10,974,339 | 0.00%
0.00% | 3,239,197
100,000,000 | $0.70
$21.74 | | | 992 934 | 2021-04-30
987 | 2021-05-01 | -53
957 | 2021-05-02 | +30
990 | 2021-05-03 | -33
992 | 2021-05-04 | -2
992 | 2021-05-06
-58 | Vidya (VIDYA) | € 0.28
$0.34 | -4.07%
59.14% | 0.00000613795 | € 1,572,654
€ 10,737,554 | 0.00%
0.00% | 38,359,208
50,000,000 | $0.69
$0.90 | | | 992 985 | 2021-05-03
992 | 2021-05-04 | -7
992 | 2021-05-06
-7 | BOX Token (BOX) | € 0.10
$0.12 | 76.72%
156.39% | 0.00000215692 | € 8,637
€ 9,734,847 | 0.00%
0.00% | 99,776,753
100,000,000 | $0.63
$0.63 | | | 992 939 | 2021-04-30
936 | 2021-05-01 | +3
959 | 2021-05-02 | -23
961 | 2021-05-03 | -2
977 | 2021-05-04 | -16
999 | 2021-05-05 | -22
992 | 2021-05-06 | +7
-53 | Filecash (FIC) | € 0.42
$0.51 | 0.64%
-4.09% | 0.00000891495 | € 265,537
€ 10,900,817 | 0.00%
0.00% | 25,718,348
1,995,952,416 | $0.70
$54.28 | | | 992 826 | 2021-04-30
868 | 2021-05-01 | -42
881 | 2021-05-02 | -13
984 | 2021-05-03 | -103
989 | 2021-05-04 | -5
959 | 2021-05-05 | +30
992 | 2021-05-06 | -33
-166 | Method Finance (MTHD) | € 0.39
$0.47 | -11.34%
-38.19% | 0.00000894364 | € 981,052
€ 9,839,681 | 0.00%
0.00% | 25,194,848
100,000,000 | $0.64
$2.53 | | | 993 923 | 2021-04-30
929 | 2021-05-01 | -6
953 | 2021-05-02 | -24
968 | 2021-05-03 | -15
980 | 2021-05-04 | -12
993 | 2021-05-05 | -13
993 | 2021-05-06 |
-70 | apM Coin (APM) | € 0.03
$0.04 | -0.42%
-6.92% | 0.00000062265 | € 344,889
€ 10,715,414 | 0.00%
0.00% | 361,875,000
1,812,500,000 | $0.69
$3.45 | | | 993 990 | 2021-04-30
854 | 2021-05-01 | +136
975 | 2021-05-02 | -121
998 | 2021-05-03 | -23
993 | 2021-05-04 | +5
916 | 2021-05-05 | +77
993 | 2021-05-06 | -77
-3 | KickToken (KICK) | € 0.00
$0.00 | -5.54%
-21.64% | 0.00000000387833 | € 1,404,840
€ 10,574,368 | 0.00%
0.00% | 58,658,619,203
1,247,037,842,332 | $0.68
$14.44 | | | 993 999 | 2021-04-30
1000 | 2021-05-01 | -1
968 | 2021-05-02 | +32
969 | 2021-05-03 | -1
973 | 2021-05-04 | -4
1000 | 2021-05-05 | -27
993 | 2021-05-06 | +7
+6 | Feathercoin (FTC) | € 0.05
$0.05 | 10.53%
-1.22% | 0.000000959788 | € 58,039
€ 10,796,612 | 0.00%
0.00% | 236,600,238
336,000,000 | $0.69
$0.98 | | | 993 999 | 2021-04-30
975 | 2021-05-01 | +24
982 | 2021-05-02 | -7
993 | 2021-05-03 | -11
999 | 2021-05-04 | -6
996 | 2021-05-05 | +3
993 | 2021-05-06 | +3
+6 | Jobchain (JOB) | € 0.00
$0.00 | 16.02%
0.05% | 0.0000000307706 | € 374,123
€ 9,395,395 | 0.00%
0.00% | 6,894,558,293
100,000,000,000 | $0.61
$8.81 | | | 994 999 | 2021-04-30
994 | 2021-05-01 | +5
887 | 2021-05-02 | +107
920 | 2021-05-03 | -33
884 | 2021-05-04 | +36
915 | 2021-05-05 | -31
994 | 2021-05-06 | -79
+5 | Non-Fungible Yearn (NFY) | € 156.42
$188.02 | 4.09%
-11.25% | 0.00325401 | € 172,323
€ 10,493,902 | 0.00%
0.00% | 67,088
100,000 | $0.67
$1.01 | | | 994 935 | 2021-05-03
994 | 2021-05-04 | -59
994 | 2021-05-06
-59 | Bitcoin Atom (BCA) | € 0.53
$0.64 | 9.12%
80.88% | 0.0000115664 | € 2,231
€ 9,682,111 | 0.00%
0.00% | 18,418,931
21,000,000 | $0.63
$0.71 | | | 994 1000 | 2021-05-03
994 | 2021-05-04 | +6
994 | 2021-05-06
+6 | Levolution (LEVL) | € 0.12
$0.14 | 10.11%
12.64% | 0.00000260202 | € 118,061
€ 9,628,996 | 0.00%
0.00% | 81,178,474
311,000,000 | $0.62
$2.38 | | | 994 926 | 2021-04-30
975 | 2021-05-01 | -49
993 | 2021-05-02 | -18
994 | 2021-05-03 | -1
935 | 2021-05-04 | +59
912 | 2021-05-05 | +23
994 | 2021-05-06 | -82
-68 | Smart MFG (MFG) | € 0.04
$0.04 | -7.54%
-4.23% | 0.000000739239 | € 123,571
€ 10,697,978 | 0.00%
0.00% | 301,445,122
868,459,136 | $0.69
$1.99 | | | 994 1000 | 2021-05-04
994 | 2021-05-05 | +6
994 | 2021-05-06 |
+6 | Blocery (BLY) | € 0.18
$0.21 | 18.32%
2.97% | 0.00000390912 | € 349,446
€ 9,720,085 | 0.00%
0.00% | 54,534,937
1,000,000,000 | $0.63
$11.47 | | | 994 878 | 2021-04-30
879 | 2021-05-01 | -1
985 | 2021-05-02 | -106
1000 | 2021-05-03 | -15
998 | 2021-05-04 | +2
995 | 2021-05-05 | +3
994 | 2021-05-06 | +1
-116 | Fractal (FCL) | € 0.65
$0.78 | 18.24%
15.79% | 0.0000136867 | € 236,749
€ 10,798,888 | 0.00%
0.00% | 16,595,271
465,000,000 | $0.69
$19.41 | | | 995 997 | 2021-05-05
995 | 2021-05-06 | +2
+2 | WebDollar (WEBD) | € 0.00
$0.00 | 7.27%
106.43% | 0.0000000171989 | € 53,322
€ 10,788,419 | 0.00%
0.00% | 13,214,965,871
17,162,914,128 | $0.69
$0.90 | | | 995 974 | 2021-04-30
979 | 2021-05-01 | -5
998 | 2021-05-02 | -19
989 | 2021-05-03 | +9
944 | 2021-05-04 | +45
988 | 2021-05-05 | -44
995 | 2021-05-06 | -7
-21 | DAOstack (GEN) | € 0.22
$0.27 | -0.44%
9.15% | 0.00000466863 | € 58,359
€ 10,767,110 | 0.00%
0.00% | 48,507,939
60,000,000 | $0.69
$0.85 | | | 995 970 | 2021-04-30
961 | 2021-05-01 | +9
973 | 2021-05-02 | -12
972 | 2021-05-03 | +1
979 | 2021-05-04 | -7
995 | 2021-05-05 | -16
995 | 2021-05-06 |
-25 | TrustVerse (TRV) | € 0.02
$0.03 | -3.68%
-1.08% | 0.000000442202 | € 395,045
€ 10,660,887 | 0.00%
0.00% | 508,784,134
1,000,000,000 | $0.68
$1.35 | | | 995 | Receive Access Ecosystem (RAE) | € 1.60
$1.94 | 30.42%
19.08% | 0.0000385794 | € 5,175
€ 8,722,616 | 0.00%
0.00% | 5,434,687 | $0.56 | | | 995 983 | 2021-04-30
977 | 2021-05-01 | +6
967 | 2021-05-02 | +10
968 | 2021-05-03 | -1
1000 | 2021-05-04 | -32
999 | 2021-05-05 | +1
995 | 2021-05-06 | +4
-12 | FedoraCoin (TIPS) | € 0.00
$0.00 | 1.18%
0.95% | 0.00000000102424 | € 604,784
€ 9,794,906 | 0.00%
0.00% | 212,269,865,434
482,759,907,611 | $0.63
$1.44 | | | 995 976 | 2021-04-30
998 | 2021-05-01 | -22
995 | 2021-05-02 | +3
970 | 2021-05-04
970 | 2021-05-05 |
995 | 2021-05-06 | -25
-44 | COVIR.IO (CVR) | € 72.22
$87.33 | 19.66%
24.48% | 0.00174927 | € 1,546
€ 8,601,991 | 0.00%
0.00% | 119,108
8,000,000 | $0.56
$37.36 | | | 996 927 | 2021-04-30
921 | 2021-05-01 | +6
952 | 2021-05-02 | -31
959 | 2021-05-03 | -7
974 | 2021-05-04 | -15
981 | 2021-05-05 | -7
996 | 2021-05-06 | -15
-69 | SmartMesh (SMT) | € 0.01
$0.01 | -4.96%
-20.83% | 0.000000165602 | € 4,660,734
€ 9,878,952 | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.63
$1.49 | | | 996 948 | 2021-04-30
965 | 2021-05-01 | -17
972 | 2021-05-02 | -7
979 | 2021-05-03 | -7
994 | 2021-05-04 | -15
996 | 2021-05-05 | -2
996 | 2021-05-06 |
-48 | DragonVein (DVC) | € 0.07
$0.08 | -6.81%
-13.07% | 0.00000148193 | € 2,740,176
€ 10,331,805 | 0.00%
0.00% | 153,359,950
10,000,000,000 | $0.66
$43.25 | | | 996 | AXPR (AXPR) | € 0.04
$0.05 | 1.43%
47.26% | 0.00000078633 | € 64,361
€ 10,571,290 | 0.00%
0.00% | 279,674,001
344,674,001 | $0.68
$0.84 | | | 996 985 | 2021-04-30
999 | 2021-05-01 | -14
990 | 2021-05-02 | +9
996 | 2021-05-06
-5 | Trias Token (new) (TRIAS) | € 6.82
$8.18 | 27.34%
43.64% | 0.000143389 | € 14,245,208
€ 10,907,652 | 0.00%
0.00% | 1,600,000
10,000,000 | $0.70
$4.37 | | | 996 740 | 2021-04-30
927 | 2021-05-01 | -187
921 | 2021-05-02 | +6
996 | 2021-05-03 | -75
605 | 2021-05-04 | +391
618 | 2021-05-05 | -13
996 | 2021-05-06 | -378
-256 | Dracula Token (DRC) | € 0.74
$0.90 | -29.08%
-60.15% | 0.0000154636 | € 1,883,261
€ 10,646,807 | 0.00%
0.00% | 14,300,523
14,649,091 | $0.69
$0.70 | | | 996 991 | 2021-04-30
986 | 2021-05-01 | +5
996 | 2021-05-02 | -10
996 | 2021-05-03 |
996 | 2021-05-04 |
931 | 2021-05-05 | +65
996 | 2021-05-06 | -65
-5 | Unistake (UNISTAKE) | € 0.07
$0.09 | -3.88%
-8.35% | 0.00000157373 | € 303,706
€ 10,392,683 | 0.00%
0.00% | 146,579,979
280,000,000 | $0.67
$1.28 | | | 996 915 | 2021-04-30
920 | 2021-05-01 | -5
948 | 2021-05-02 | -28
986 | 2021-05-03 | -38
996 | 2021-05-04 | -10
996 | 2021-05-05 |
996 | 2021-05-06 |
-81 | OIN Finance (OIN) | € 0.42
$0.50 | 1.41%
1.53% | 0.0000087802 | € 361,276
€ 10,568,116 | 0.00%
0.00% | 25,401,187
100,000,000 | $0.68
$2.67 | | | 996 994 | 2021-05-03
973 | 2021-05-04 | +21
996 | 2021-05-05 | -23
996 | 2021-05-06 |
-2 | EDUCare (EKT) | € 0.01
$0.02 | -6.28%
44.62% | 0.000000279683 | € 11,654,225
€ 9,373,304 | 0.00%
0.00% | 724,297,908 | $0.60 | | | 996 | VeriDocGlobal (VDG) | € 0.00
$0.00 | 16.14%
-6.13% | 0.0000000221886 | € 289,137
€ 9,678,120 | 0.00%
0.00% | 9,413,347,722
50,000,000,000 | $0.62
$3.31 | | | 996 967 | 2021-04-30
955 | 2021-05-01 | +12
939 | 2021-05-02 | +16
998 | 2021-05-03 | -59
996 | 2021-05-04 | +2
996 | 2021-05-05 |
996 | 2021-05-06 |
-29 | FIBOS (FO) | € 0.01
$0.01 | 1.64%
6.60% | 0.000000196004 | € 223,012
€ 9,462,406 | 0.00%
0.00% | 1,071,183,704
1,075,362,337 | $0.61
$0.61 | | | 997 991 | 2021-04-30
997 | 2021-05-01 | -6
987 | 2021-05-02 | +10
991 | 2021-05-03 | -4
983 | 2021-05-04 | +8
998 | 2021-05-05 | -15
997 | 2021-05-06 | +1
-6 | Diamond (DMD) | € 2.40
$2.90 | -0.84%
-9.93% | 0.0000577663 | € 20,662
€ 8,616,726 | 0.00%
0.00% | 3,591,268 | $0.56 | | | 997 979 | 2021-04-30
881 | 2021-05-01 | +98
954 | 2021-05-02 | -73
938 | 2021-05-03 | +16
997 | 2021-05-04 | -59
937 | 2021-05-05 | +60
997 | 2021-05-06 | -60
-18 | APIX (APIX) | € 0.08
$0.10 | 7.03%
-13.71% | 0.00000172672 | € 945,383
€ 9,496,367 | 0.00%
0.00% | 120,644,138
204,047,845 | $0.61
$1.04 | | | 997 985 | 2021-04-30
961 | 2021-05-01 | +24
962 | 2021-05-02 | -1
966 | 2021-05-03 | -4
994 | 2021-05-04 | -28
997 | 2021-05-05 | -3
997 | 2021-05-06 |
-12 | LinkEye (LET) | € 0.01
$0.01 | -2.57%
-5.63% | 0.000000251036 | € 485,933
€ 9,500,117 | 0.00%
0.00% | 829,999,000
1,000,000,000 | $0.61
$0.74 | | | 997 1000 | 2021-04-30
997 | 2021-05-01 | +3
976 | 2021-05-02 | +21
989 | 2021-05-03 | -13
995 | 2021-05-04 | -6
991 | 2021-05-05 | +4
997 | 2021-05-06 | -6
+3 | Mettalex (MTLX) | € 7.50
$9.07 | -1.68%
-24.40% | 0.000183658 | € 2,432,175
€ 8,423,005 | 0.00%
0.00% | 1,123,003
40,000,000 | $0.54
$19.41 | | | 997 969 | 2021-04-30
991 | 2021-05-01 | -22
997 | 2021-05-02 | -6
997 | 2021-05-03 |
977 | 2021-05-04 | +20
997 | 2021-05-05 | -20
997 | 2021-05-06 |
-28 | OG Fan Token (OG) | € 8.32
$10.04 | 5.24%
14.78% | 0.000173341 | € 3,588,381
€ 10,606,219 | 0.00%
0.00% | 1,274,535
5,000,000 | $0.68
$2.68 | | | 997 953 | 2021-04-30
974 | 2021-05-01 | -21
978 | 2021-05-02 | -4
977 | 2021-05-03 | +1
970 | 2021-05-04 | +7
997 | 2021-05-05 | -27
997 | 2021-05-06 |
-44 | Centaur (CNTR) | € 0.01
$0.01 | -6.53%
-21.52% | 0.000000198405 | € 150,686
€ 10,531,510 | 0.00%
0.00% | 1,120,208,333
6,000,000,000 | $0.68
$3.62 | | | 997 993 | 2021-04-30
997 | 2021-05-01 | -4
982 | 2021-05-02 | +15
988 | 2021-05-03 | -6
987 | 2021-05-04 | +1
997 | 2021-05-05 | -10
997 | 2021-05-06 |
-4 | WOWswap (WOW) | € 40.92
$49.13 | -2.30%
15.68% | 0.000855927 | € 33,744
€ 10,597,969 | 0.00%
0.00% | 259,016
1,000,000 | $0.68
$2.63 | | | 997 969 | 2021-04-30
986 | 2021-05-01 | -17
992 | 2021-05-02 | -6
996 | 2021-05-03 | -4
997 | 2021-05-04 | -1
997 | 2021-05-06
-28 | AnimalGo (GOM2) | € 0.01
$0.01 | 0.13%
17.31% | 0.000000216401 | € 1,005,984
€ 9,463,489 | 0.00%
0.00% | 966,864,393 | $0.61 | | | 997 999 | 2021-05-05
997 | 2021-05-06 | +2
+2 | Squirrel Finance (NUTS) | € 12.54
$15.07 | 10.22%
247.01% | 0.000276208 | € 1,091,290
€ 9,506,758 | 0.00%
0.00% | 758,199
760,000 | $0.61
$0.61 | | | 997 961 | 2021-04-30
980 | 2021-05-01 | -19
987 | 2021-05-02 | -7
942 | 2021-05-03 | +45
991 | 2021-05-04 | -49
987 | 2021-05-05 | +4
997 | 2021-05-06 | -10
-36 | Swarm (SWM) | € 0.14
$0.16 | 3.40%
-31.62% | 0.00000288081 | € 64,891
€ 10,709,303 | 0.00%
0.00% | 78,189,670
99,535,052 | $0.69
$0.87 | | | 997 993 | 2021-04-30
987 | 2021-05-01 | +6
969 | 2021-05-02 | +18
998 | 2021-05-03 | -29
993 | 2021-05-04 | +5
997 | 2021-05-05 | -4
997 | 2021-05-06 |
-4 | Mysterium (MYST) | € 0.49
$0.60 | 6.65%
11.34% | 0.0000108655 | € 73,364
€ 9,845,099 | 0.00%
0.00% | 20,033,628
32,433,365 | $0.64
$1.03 | | | 997 997 | 2021-04-30
998 | 2021-05-01 | -1
997 | 2021-05-03
987 | 2021-05-04 | +10
1000 | 2021-05-05 | -13
997 | 2021-05-06 | +3
-1 | AnRKey X ($ANRX) | € 0.13
$0.15 | 4.59%
21.86% | 0.00000284461 | € 490,696
€ 10,031,951 | 0.00%
0.00% | 78,283,948
200,000,000 | $0.64
$1.65 | | | 998 992 | 2021-04-30
972 | 2021-05-01 | +20
956 | 2021-05-02 | +16
973 | 2021-05-03 | -17
977 | 2021-05-04 | -4
998 | 2021-05-05 | -21
998 | 2021-05-06 |
-6 | PressOne (PRS) | € 0.03
$0.04 | 7.33%
-14.29% | 0.000000736321 | € 5,374
€ 9,625,976 | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.62
$4.35 | | | 998 | Chainswap (TOKEN) | € 2.19
$2.63 | 33.62%
51.90% | 0.0000456032 | € 918,607
€ 10,258,063 | 0.00%
0.00% | 4,679,493
100,000,000 | $0.66
$14.09 | | | 998 964 | 2021-04-30
973 | 2021-05-01 | -9
970 | 2021-05-02 | +3
980 | 2021-05-03 | -10
998 | 2021-05-04 | -18
998 | 2021-05-05 |
998 | 2021-05-06 |
-34 | Decentralized Vulnerability Platform (DVP) | € 0.04
$0.04 | 0.50%
-8.22% | 0.000000749425 | € 738,247
€ 10,563,050 | 0.00%
0.00% | 297,455,702
5,000,000,000 | $0.68
$11.40 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0155 s
|
| |