CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [451-500]

Top Criptomonedas 2024 Capitalización de Mercado: € 2,364,709,020,796 ||| Volumen (24h): € 134,495,072,331 ||| Criptodivisas: 695

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
438	Tokenlon Network Token (LON)	€ 0.84 $0.90	0.02% 0.86%	0.000013993	€ 673,405 € 95,677,708	0.00% 0.00%	113,787,695 135,317,772	$5.21 $6.20
439 416 \| 2024-04-20 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 452 \| 2024-04-25 \| +13 439 \| 2024-04-26 \| +13 -23	Trias Token (new) (TRIAS)	€ 9.70 $10.40	9.51% 19.65%	0.000161394	€ 2,076,967 € 95,357,922	0.00% 0.00%	9,832,507 10,000,000	$5.19 $5.28
440 436 \| 2024-04-20 438 \| 2024-04-21 \| -2 436 \| 2024-04-22 \| +2 438 \| 2024-04-23 \| -2 445 \| 2024-04-24 \| -7 433 \| 2024-04-25 \| +12 440 \| 2024-04-26 \| -7 -4	Liquity (LQTY)	€ 0.99 $1.06	4.18% -0.48%	0.0000165072	€ 30,521,910 € 94,874,924	0.02% 0.00%	95,647,645 100,000,000	$5.17 $5.40
441 433 \| 2024-04-20 430 \| 2024-04-21 \| +3 430 \| 2024-04-22 \| 432 \| 2024-04-23 \| -2 439 \| 2024-04-24 \| -7 437 \| 2024-04-25 \| +2 441 \| 2024-04-26 \| -4 -8	Radiant Capital (RDNT)	€ 0.19 $0.21	-0.01% -2.06%	0.00000319797	€ 16,887,853 € 94,717,015	0.01% 0.00%	492,888,599 1,000,000,000	$5.16 $10.46
442 409 \| 2024-04-20 404 \| 2024-04-21 \| +5 414 \| 2024-04-22 \| -10 415 \| 2024-04-23 \| -1 427 \| 2024-04-24 \| -12 435 \| 2024-04-25 \| -8 442 \| 2024-04-26 \| -7 -33	LooksRare (LOOKS)	€ 0.09 $0.10	-1.59% -11.17%	0.00000157516	€ 4,321,167 € 94,646,518	0.00% 0.00%	999,941,673 1,000,000,000	$5.15 $5.15
443 434 \| 2024-04-20 431 \| 2024-04-21 \| +3 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 443 \| 2024-04-26 \| -5 -9	Maverick Protocol (MAV)	€ 0.37 $0.40	-1.62% 3.68%	0.00000616045	€ 6,026,481 € 92,545,897	0.00% 0.00%	250,000,000 2,000,000,000	$5.04 $40.32
444 408 \| 2024-04-20 411 \| 2024-04-21 \| -3 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -2 444 \| 2024-04-26 \| -4 -36	Goldfinch (GFI)	€ 3.16 $3.39	-1.86% -7.49%	0.0000525664	€ 5,576,136 € 92,030,600	0.00% 0.00%	29,135,286 114,285,714	$5.01 $19.66
445 456 \| 2024-04-20 456 \| 2024-04-21 \| 454 \| 2024-04-22 \| +2 453 \| 2024-04-23 \| +1 448 \| 2024-04-24 \| +5 455 \| 2024-04-25 \| -7 445 \| 2024-04-26 \| +10 +11	MARBLEX (MBX)	€ 0.77 $0.83	3.83% 7.23%	0.0000128654	€ 2,693,767 € 91,532,277	0.00% 0.00%	118,398,792 322,814,127	$4.98 $13.59
446 417 \| 2024-04-20 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 447 \| 2024-04-25 \| -5 446 \| 2024-04-26 \| +1 -29	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.01% -0.33%	0.0000155076	€ 1,538,291 € 91,523,345	0.00% 0.00%	98,216,097	$4.98
447 445 \| 2024-04-20 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 445 \| 2024-04-25 \| +5 447 \| 2024-04-26 \| -2 -2	Ethernity (ERN)	€ 4.44 $4.76	2.23% 6.89%	0.0000738939	€ 3,867,066 € 91,371,727	0.00% 0.00%	20,577,762 30,000,000	$4.98 $7.25
448 442 \| 2024-04-20 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 441 \| 2024-04-25 \| +6 448 \| 2024-04-26 \| -7 -6	Spell Token (SPELL)	€ 0.00 $0.00	1.29% 5.10%	0.0000000141088	€ 16,538,993 € 91,058,794	0.01% 0.00%	107,405,628,969 196,008,739,620	$4.96 $9.05
449 437 \| 2024-04-20 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 451 \| 2024-04-24 \| -8 444 \| 2024-04-25 \| +7 449 \| 2024-04-26 \| -5 -12	Hifi Finance (HIFI)	€ 0.74 $0.79	4.08% -1.61%	0.0000122555	€ 15,491,339 € 91,146,408	0.01% 0.00%	123,767,005 140,596,765	$4.96 $5.64
450 443 \| 2024-04-20 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 448 \| 2024-04-25 \| +4 450 \| 2024-04-26 \| -2 -7	Shentu (CTK)	€ 0.68 $0.73	3.40% 0.10%	0.0000113358	€ 907,205 € 90,999,560	0.00% 0.00%	133,591,937	$4.96
451 435 \| 2024-04-20 433 \| 2024-04-21 \| +2 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 453 \| 2024-04-25 \| -7 451 \| 2024-04-26 \| +2 -16	Crown by Third Time Games (CROWN)	€ 0.94 $1.01	4.62% -4.85%	0.0000156628	€ 822,447 € 90,508,517	0.00% 0.00%	96,164,596 250,000,000	$4.93 $12.81
452 446 \| 2024-04-20 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 450 \| 2024-04-25 \| +4 452 \| 2024-04-26 \| -2 -6	Tectum (TET)	€ 18.09 $19.39	1.03% -3.91%	0.000301001	€ 1,507,208 € 90,109,684	0.00% 0.00%	4,981,934 10,000,000	$4.91 $9.85
453 454 \| 2024-04-20 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 454 \| 2024-04-25 \| +7 453 \| 2024-04-26 \| +1 +1	HTX Token (HT)	€ 0.55 $0.59	1.21% -3.42%	0.00000914741	€ 736,267 € 89,175,272	0.00% 0.00%	162,233,844 203,980,445	$4.86 $6.11
454 448 \| 2024-04-23 449 \| 2024-04-24 \| -1 446 \| 2024-04-25 \| +3 454 \| 2024-04-26 \| -8 -6	Polyhedra Network (ZK)	€ 1.47 $1.57	-0.35% -11.88%	0.0000244295	€ 11,570,355 € 88,641,663	0.01% 0.00%	60,383,487 1,000,000,000	$4.83 $79.94
455 427 \| 2024-04-20 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 455 \| 2024-04-26 \| -4 -28	Aavegotchi (GHST)	€ 1.67 $1.79	-0.45% -13.91%	0.0000278078	€ 3,466,439 € 88,140,708	0.00% 0.00%	52,747,801 52,747,803	$4.80 $4.80
456 482 \| 2024-04-20 488 \| 2024-04-21 \| -6 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 468 \| 2024-04-24 \| +18 449 \| 2024-04-25 \| +19 456 \| 2024-04-26 \| -7 +26	PepeFork (PORK)	€ 0.00 $0.00	-4.36% 34.09%	0.0000000000034461	€ 3,954,062 € 87,115,362	0.00% 0.00%	420,690,000,000,000	$4.74
457 429 \| 2024-04-20 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 479 \| 2024-04-25 \| -5 457 \| 2024-04-26 \| +22 -28	Rarible (RARI)	€ 3.65 $3.92	4.47% 4.73%	0.0000607996	€ 1,382,509 € 87,078,808	0.00% 0.00%	23,834,553 25,000,000	$4.74 $4.97
458 452 \| 2024-04-20 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 458 \| 2024-04-25 \| +2 458 \| 2024-04-26 \| -6	NKN (NKN)	€ 0.11 $0.12	0.75% -0.61%	0.00000190867	€ 4,001,149 € 86,573,500	0.00% 0.00%	754,831,362	$4.71
459 497 \| 2024-04-20 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 475 \| 2024-04-25 \| +13 459 \| 2024-04-26 \| +16 +38	Snek (SNEK)	€ 0.00 $0.00	12.29% 41.68%	0.0000000195262	€ 3,055,417 € 85,929,563	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.68 $4.83
460 453 \| 2024-04-20 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 459 \| 2024-04-25 \| +5 460 \| 2024-04-26 \| -1 -7	OMG Network (OMG)	€ 0.61 $0.66	0.95% 0.38%	0.0000102254	€ 14,030,451 € 86,173,961	0.01% 0.00%	140,245,398	$4.69
460 481 \| 2024-04-20 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 492 \| 2024-04-25 \| -3 460 \| 2024-04-26 \| +32 +21	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
461 458 \| 2024-04-20 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 460 \| 2024-04-25 \| +3 461 \| 2024-04-26 \| -1 -3	Bancor (BNT)	€ 0.66 $0.71	0.08% -0.07%	0.000011004	€ 4,715,259 € 85,736,818	0.00% 0.00%	129,661,372 161,196,921	$4.67 $5.80
462 468 \| 2024-04-20 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 466 \| 2024-04-25 \| +3 462 \| 2024-04-26 \| +4 +6	USDX [Kava] (USDX)	€ 0.76 $0.82	-0.24% 0.27%	0.0000126865	€ 286,916 € 85,052,037	0.00% 0.00%	111,567,264 107,526,703	$4.63 $4.46
463 455 \| 2024-04-20 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 462 \| 2024-04-25 \| +5 463 \| 2024-04-26 \| -1 -8	Radworks (RAD)	€ 1.65 $1.77	2.96% -0.38%	0.0000274403	€ 5,246,384 € 85,119,470	0.00% 0.00%	51,622,094 99,998,580	$4.64 $8.98
464 450 \| 2024-04-20 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 473 \| 2024-04-25 \| -15 464 \| 2024-04-26 \| +9 -14	Bifrost (BFC)	€ 0.06 $0.07	-0.10% -6.56%	0.00000101929	€ 429,638 € 84,931,034	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.63 $8.62
465 496 \| 2024-04-20 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 495 \| 2024-04-25 \| -1 465 \| 2024-04-26 \| +30 +31	REI Network (REI)	€ 0.09 $0.10	15.38% 35.25%	0.00000148668	€ 29,178,359 € 84,868,254	0.02% 0.00%	950,000,000 1,000,000,000	$4.62 $4.86
466 448 \| 2024-04-20 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 466 \| 2024-04-26 \| -10 -18	Verge (XVG)	€ 0.01 $0.01	-2.21% -3.38%	0.0000000855376	€ 7,533,925 € 84,922,659	0.01% 0.00%	16,521,951,236	$4.62
467 466 \| 2024-04-20 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 467 \| 2024-04-26 \| -2 -1	Mines of Dalarnia (DAR)	€ 0.15 $0.16	1.84% 2.47%	0.00000251668	€ 11,356,424 € 84,273,098	0.01% 0.00%	557,257,797 800,000,000	$4.59 $6.59
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.76
468 430 \| 2024-04-20 425 \| 2024-04-21 \| +5 439 \| 2024-04-22 \| -14 445 \| 2024-04-23 \| -6 466 \| 2024-04-24 \| -21 468 \| 2024-04-25 \| -2 468 \| 2024-04-26 \| -38	GamerCoin (GHX)	€ 0.13 $0.14	1.57% -11.80%	0.00000215189	€ 2,636,450 € 84,045,497	0.00% 0.00%	649,965,123 808,000,000	$4.58 $5.69
469 475 \| 2024-04-20 470 \| 2024-04-21 \| +5 472 \| 2024-04-22 \| -2 456 \| 2024-04-23 \| +16 462 \| 2024-04-24 \| -6 482 \| 2024-04-25 \| -20 469 \| 2024-04-26 \| +13 +6	XPLA (XPLA)	€ 0.16 $0.17	0.87% 3.47%	0.00000259618	€ 861,576 € 83,550,939	0.00% 0.00%	535,563,304 1,999,999,800	$4.55 $16.99
470 412 \| 2024-04-20 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 470 \| 2024-04-26 \| +8 -58	Art de Finance (ADF)	€ 0.55 $0.59	4.49% -24.38%	0.0000092316	€ 47,345,876 € 83,279,369	0.04% 0.00%	150,125,746 1,000,000,000	$4.54 $30.21
471 465 \| 2024-04-20 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 461 \| 2024-04-25 \| +9 471 \| 2024-04-26 \| -10 -6	Adventure Gold (AGLD)	€ 1.07 $1.15	1.68% -0.42%	0.0000178725	€ 7,592,723 € 83,028,103	0.01% 0.00%	77,310,001	$4.52
472 460 \| 2024-04-20 466 \| 2024-04-21 \| -6 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 471 \| 2024-04-24 \| -8 464 \| 2024-04-25 \| +7 472 \| 2024-04-26 \| -8 -12	Origin Protocol (OGN)	€ 0.14 $0.15	0.86% -0.67%	0.00000239821	€ 12,501,509 € 82,594,284	0.01% 0.00%	573,137,002 1,000,000,000	$4.50 $7.85
473 463 \| 2024-04-20 461 \| 2024-04-21 \| +2 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 475 \| 2024-04-24 \| -10 471 \| 2024-04-25 \| +4 473 \| 2024-04-26 \| -2 -10	ARPA Chain (ARPA)	€ 0.07 $0.07	0.88% -0.60%	0.00000110299	€ 9,633,651 € 82,377,785	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.49 $7.22
474 480 \| 2024-04-20 477 \| 2024-04-21 \| +3 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 477 \| 2024-04-25 \| +1 474 \| 2024-04-26 \| +3 +6	Bazaars (BZR)	€ 7.05 $7.56	0.46% 1.40%	0.000117353	€ 124,304 € 82,311,028	0.00% 0.00%	11,672,346 555,555,555	$4.48 $213.35
474 498 \| 2024-04-20 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 496 \| 2024-04-24 \| 490 \| 2024-04-25 \| +6 474 \| 2024-04-26 \| +16 +24	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
475 477 \| 2024-04-20 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 475 \| 2024-04-26 \| +9 +2	GameFi.org (GAFI)	€ 7.48 $8.02	4.64% -2.12%	0.000124487	€ 382,033 € 81,874,553	0.00% 0.00%	10,945,063 14,954,970	$4.46 $6.09
475 500 \| 2024-04-20 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 481 \| 2024-04-25 \| +11 475 \| 2024-04-26 \| +6 +25	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 460 \| 2024-04-25 \| -15 476 \| 2024-04-26 \| -16 -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 464 \| 2024-04-20 463 \| 2024-04-21 \| +1 462 \| 2024-04-22 \| +1 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 469 \| 2024-04-25 \| +3 476 \| 2024-04-26 \| -7 -12	WazirX (WRX)	€ 0.21 $0.23	-1.73% 1.80%	0.00000355122	€ 2,643,575 € 81,486,105	0.00% 0.00%	381,856,872 962,646,669	$4.44 $11.19
477 483 \| 2024-04-20 454 \| 2024-04-21 \| +29 447 \| 2024-04-22 \| +7 480 \| 2024-04-23 \| -33 413 \| 2024-04-24 \| +67 470 \| 2024-04-25 \| -57 477 \| 2024-04-26 \| -7 +6	Polymath (POLY)	€ 0.09 $0.09	18.09% 10.65%	0.00000147344	€ 14,560 € 81,899,168	0.00% 0.00%	924,998,413 1,000,000,000	$4.46 $4.82
478 478 \| 2024-04-20 500 \| 2024-04-25 478 \| 2024-04-26 \| +22 +22	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 413 \| 2024-04-20 405 \| 2024-04-21 \| +8 420 \| 2024-04-22 \| -15 430 \| 2024-04-23 \| -10 431 \| 2024-04-24 \| -1 472 \| 2024-04-25 \| -41 478 \| 2024-04-26 \| -6 -65	BitMart Token (BMX)	€ 0.25 $0.27	-19.18% -23.06%	0.00000417928	€ 495,281 € 81,438,381	0.00% 0.00%	324,281,616 636,774,967	$4.43 $8.71
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 478 \| 2024-04-26 \| -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.07% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 471 \| 2024-04-20 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 479 \| 2024-04-26 \| -16 -8	QuarkChain (QKC)	€ 0.01 $0.01	-2.87% 1.66%	0.000000193611	€ 4,159,637 € 81,252,755	0.00% 0.00%	6,983,994,913 10,000,000,000	$4.42 $6.34
480 462 \| 2024-04-20 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 476 \| 2024-04-25 \| +5 480 \| 2024-04-26 \| -4 -18	MyNeighborAlice (ALICE)	€ 1.19 $1.28	1.57% -0.66%	0.0000198382	€ 7,471,126 € 80,958,298	0.01% 0.00%	67,913,333 100,000,000	$4.41 $6.49

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [451-500]