CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,365,762,588,906 ||| Volumen (24h): € 101,777,387,184 ||| Criptodivisas: 696
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 59,245.70 $63,408.40 | -0.60% -2.30% | 1 | € 18,179,465,602 € 1,166,613,241,025 | 17.86% 49.31% | 19,691,100 | $63,408.41 | | 2 | Ethereum (ETH) | € 3,039.01 $3,252.54 | 3.86% 2.93% | 0.051295 | € 10,947,560,420 € 370,915,094,270 | 10.76% 15.68% | 122,051,274 | $20,160.18 | | 3 | Tether (USDT) | € 0.93 $1.00 | -0.05% -0.11% | 0.0000157597 | € 37,770,214,821 € 103,231,297,652 | 37.11% 4.36% | 110,561,912,302 113,086,550,462  | $5,610.88 $5,739.01 | | 4 | BNB (BNB) | € 556.28 $595.37 | -0.54% 4.14% | 0.00938942 | € 727,953,701 € 82,088,697,219 | 0.72% 3.47% | 147,566,451 | $4,461.73 | | 5 | Solana (SOL) | € 132.24 $141.53 | 1.18% -5.99% | 0.00223206 | € 2,218,514,457 € 59,130,832,390 | 2.18% 2.50% | 447,147,942 574,752,717  | $3,213.91 $4,131.07 | | 6 | USD//Coin (USDC) | € 0.93 $1.00 | -0.01% -0.01% | 0.0000157696 | € 4,518,278,733 € 31,284,711,318 | 4.44% 1.32% | 33,485,303,411 | $1,700.40 | | 7 | XRP (XRP) | € 0.48 $0.52 | -1.19% -2.06% | 0.00000818071 | € 704,487,927 € 26,771,310,328 | 0.69% 1.13% | 55,235,913,166 99,987,652,657  | $1,455.09 $2,633.99 | | 8 | Dogecoin (DOGE) | € 0.14 $0.15 | -0.15% -9.33% | 0.00000232939 | € 790,991,655 € 19,881,620,458 | 0.78% 0.84% | 144,062,866,384 | $1,080.62 | | 9 | Toncoin (TONCOIN) | € 5.05 $5.40 | 1.27% -12.92% | 0.0000851712 | € 153,144,489 € 17,521,771,757 | 0.15% 0.74% | 3,472,389,978 5,105,796,702  | $952.35 $1,400.34 | | 10 | Cardano (ADA) | € 0.44 $0.47 | 0.69% -7.96% | 0.00000735403 | € 292,653,131 € 15,527,111,268 | 0.29% 0.66% | 35,637,596,962 36,827,102,021  | $843.94 $872.11 | | | 1-10 | | 0.45% -3.36% | | € 76,303,264,935 € 1,892,965,687,684 | 74.97% 80.02% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -1.79% -5.91% | 0.000000000391021 | € 427,792,138 € 13,651,670,916 | 0.42% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $742.00 $742.31 | | 12 | Avalanche (AVAX) | € 32.15 $34.41 | -0.32% -10.51% | 0.000542605 | € 309,560,463 € 12,163,372,099 | 0.30% 0.51% | 378,367,359 437,056,999  | $661.11 $763.66 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | € 0.11 $0.12 | -0.21% 7.99% | 0.00000189132 | € 269,423,697 € 9,811,276,920 | 0.26% 0.41% | 87,559,369,230 87,559,373,271  | $533.27 $533.27 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | € 6.34 $6.78 | 0.31% -6.11% | 0.000106996 | € 147,866,959 € 9,115,287,511 | 0.15% 0.39% | 1,437,953,431 | $495.44 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | € 446.48 $477.85 | -0.72% -7.46% | 0.00753604 | € 289,631,483 € 8,794,767,679 | 0.28% 0.37% | 19,698,091 | $478.02 | | 16 | ChainLink (LINK) | € 13.30 $14.23 | -2.00% -4.85% | 0.000224413 | € 284,938,326 € 7,805,808,051 | 0.28% 0.33% | 587,099,970 1,000,000,000  | $424.27 $722.65 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | € 6.75 $7.22 | 4.11% 16.46% | 0.000113892 | € 712,337,817 € 7,195,827,737 | 0.70% 0.30% | 1,066,426,068 1,188,014,960  | $391.11 $435.70 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | € 0.68 $0.73 | 3.87% -1.02% | 0.0000115425 | € 233,271,207 € 6,769,359,728 | 0.23% 0.29% | 9,899,026,662 10,000,000,000  | $367.93 $371.69 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | € 78.23 $83.72 | -4.41% -1.69% | 0.00132037 | € 402,017,662 € 5,825,478,470 | 0.39% 0.25% | 74,469,825 84,000,000  | $316.63 $357.15 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | € 12.40 $13.28 | 1.35% -14.09% | 0.000209363 | € 98,150,401 € 5,744,959,100 | 0.10% 0.24% | 463,158,535 518,030,224  | $312.25 $349.25 | | | 1-20 | | 0.23% -3.04% | | € 79,478,255,090 € 1,979,843,495,895 | 78.09% 83.69% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | € 5.44 $5.82 | 1.09% 1.13% | 0.0000918537 | € 1,692,881 € 5,042,161,758 | 0.00% 0.21% | 926,538,082 985,239,504  | $274.05 $291.42 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | -0.01% -0.02% | 0.0000157689 | € 511,419,531 € 4,996,201,996 | 0.50% 0.21% | 5,347,888,596 | $271.56 | | 23 | Uniswap (UNI) | € 7.46 $7.99 | 4.10% 1.51% | 0.000125988 | € 116,505,221 € 4,469,127,399 | 0.11% 0.19% | 598,736,140 1,000,000,000  | $242.91 $405.70 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | € 0.93 $1.00 | -0.08% -0.06% | 0.0000157658 | € 4,097,819,363 € 4,126,908,473 | 4.03% 0.17% | 4,418,272,015 | $224.31 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | € 25.88 $27.70 | 1.98% -0.92% | 0.000436781 | € 194,542,857 € 3,798,040,127 | 0.19% 0.16% | 146,770,411 210,700,000  | $206.43 $296.35 | | 26 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 26 | 2024-04-27 | +1 -2 | Aptos (APT) | € 8.40 $8.99 | 1.42% -12.31% | 0.00014172 | € 112,525,901 € 3,582,719,835 | 0.11% 0.15% | 426,703,606 1,093,127,512  | $194.73 $498.86 | | 27 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 27 | 2024-04-27 | -1 +9 | Hedera (HBAR) | € 0.10 $0.11 | -3.82% 22.72% | 0.00000168272 | € 176,451,909 € 3,563,331,843 | 0.17% 0.15% | 35,742,801,271 50,000,000,000  | $193.68 $270.93 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | € 2.39 $2.55 | -1.12% -5.43% | 0.00004029 | € 60,914,603 € 3,471,953,233 | 0.06% 0.15% | 1,454,519,162 1,818,000,000  | $188.71 $235.87 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | € 1.02 $1.09 | -1.03% -8.80% | 0.0000171812 | € 39,434,746 € 3,322,913,213 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $180.61 $344.09 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | € 0.12 $0.13 | 2.30% -2.41% | 0.00000200729 | € 16,167,009 € 3,159,975,621 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $171.75 $193.91 | | | 1-30 | | 0.32% -2.18% | | € 84,805,729,111 € 2,019,376,829,392 | 83.32% 85.36% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | € 0.11 $0.11 | 0.27% -1.54% | 0.00000180172 | € 57,394,566 € 3,089,241,662 | 0.06% 0.13% | 28,940,545,485 50,001,786,995  | $167.91 $290.10 | | 32 | Cosmos (ATOM) | € 7.83 $8.38 | 1.05% -3.46% | 0.00013221 | € 104,762,037 € 3,062,107,753 | 0.10% 0.13% | 390,930,671 | $166.43 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | € 5.55 $5.94 | -0.94% -10.54% | 0.0000937152 | € 151,567,494 € 3,021,064,000 | 0.15% 0.13% | 544,117,948 1,960,545,384  | $164.20 $591.65 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | € 49.27 $52.73 | 0.41% -5.52% | 0.000831609 | € 4,085,225 € 2,956,157,289 | 0.00% 0.12% | 60,000,000 300,000,000  | $160.67 $803.37 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | € 7.57 $8.11 | -0.29% -9.69% | 0.000127832 | € 171,780,990 € 2,930,743,130 | 0.17% 0.12% | 386,972,335 532,065,944  | $159.29 $219.02 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | € 2.00 $2.14 | 4.47% -2.97% | 0.0000337484 | € 48,252,708 € 2,912,830,201 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $158.32 $217.35 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | € 0.00 $0.00 | -2.62% 22.85% | 0.00000000011275 | € 635,884,835 € 2,810,186,302 | 0.62% 0.12% | 420,689,899,999,990 | $152.74 | | 38 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 38 | 2024-04-27 | +3 -1 | Arbitrum (ARB) | € 1.04 $1.12 | 4.90% -8.33% | 0.0000176348 | € 310,000,837 € 2,772,801,777 | 0.30% 0.12% | 2,653,939,384 10,000,000,000  | $150.71 $567.87 | | 39 | VeChain (VEN) | € 0.04 $0.04 | -0.11% -7.24% | 0.0000006216 | € 47,112,512 € 2,677,867,778 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $145.55 $172.11 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | € 395.35 $423.13 | -1.40% -13.48% | 0.00667302 | € 25,829,578 € 2,633,890,244 | 0.03% 0.11% | 6,662,214 | $143.16 | | | 1-40 | | 0.38% -2.63% | | € 86,362,399,892 € 2,048,243,719,528 | 84.85% 86.58% | | | | 41 | Maker (MKR) | € 2,803.86 $3,000.86 | 4.35% -4.02% | 0.0473259 | € 74,709,312 € 2,593,917,278 | 0.07% 0.11% | 925,124 977,631  | $140.99 $148.99 | | 42 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 42 | 2024-04-27 | -2 -2 | dogwifhat (WIF) | € 2.58 $2.77 | -2.75% -8.41% | 0.0000436145 | € 335,086,361 € 2,581,146,260 | 0.33% 0.11% | 998,906,142 | $140.29 | | 43 45 | 2024-04-21 46 | 2024-04-22 | -1 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 45 | 2024-04-26 | 43 | 2024-04-27 | +2 +2 | Optimism (OP) | € 2.45 $2.62 | 12.26% 3.73% | 0.0000412769 | € 299,941,515 € 2,556,453,867 | 0.29% 0.11% | 1,045,379,867 4,294,967,296  | $138.95 $570.88 | | 44 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 -2 | Kaspa (KAS) | € 0.10 $0.11 | -7.52% -8.41% | 0.00000173313 | € 62,568,554 € 2,409,775,121 | 0.06% 0.10% | 23,468,730,642 | $130.98 | | 45 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 45 | 2024-04-27 | -1 -2 | The Graph (GRT) | € 0.25 $0.27 | 2.80% -9.55% | 0.00000419444 | € 99,296,652 € 2,356,550,726 | 0.10% 0.10% | 9,482,996,695 10,797,204,221  | $128.08 $145.84 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | € 24.23 $25.94 | 1.65% -12.94% | 0.000409044 | € 57,248,259 € 2,263,465,954 | 0.06% 0.10% | 93,400,000 100,000,000  | $123.03 $131.72 | | 47 | Theta Network (THETA) | € 2.19 $2.34 | -1.18% 1.22% | 0.0000369736 | € 41,671,539 € 2,190,528,953 | 0.04% 0.09% | 1,000,000,000 | $119.06 | | 48 | Monero (XMR) | € 114.79 $122.85 | 2.03% 1.59% | 0.00193745 | € 41,708,431 € 2,115,415,739 | 0.04% 0.09% | 18,429,293 | $114.98 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | € 31.57 $33.79 | 8.95% 4.20% | 0.000532892 | € 96,219,771 € 2,066,490,364 | 0.09% 0.09% | 65,454,185 | $112.32 | | 50 51 | 2024-04-21 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | 50 | 2024-04-27 | +1 | Fantom (FTM) | € 0.67 $0.72 | -0.61% -5.44% | 0.0000113359 | € 136,672,071 € 1,882,934,717 | 0.13% 0.08% | 2,803,634,836 3,175,000,000  | $102.34 $115.90 | | | 1-50 | | 0.70% -2.87% | | € 87,607,522,356 € 2,071,260,398,507 | 86.08% 87.55% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0086 s
|
| |