CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,795,773,919,020 ||| Volumen (24h): € 190,168,158,471 ||| Criptodivisas: 1163
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 37,628.77
$44,100.00 | 4.73%
-3.22% | 1 | € 28,310,210,733
€ 708,452,095,088 |  14.89%
39.45% | 18,827,393 | $44,100.03 | | | 2 |  Ethereum (ETH) | € 2,670.94
$3,130.28 | 10.11%
-1.48% | 0.0709814 | € 18,961,622,201
€ 314,348,866,670 | 9.97%
17.50% | 117,691,965 | $19,567.72 | | 3 4 | 2021-09-21
3 | 2021-09-22 | +1
3 | 2021-09-23 |
3 | 2021-09-24 |
3 | 2021-09-25 |
3 | 2021-09-26 |
3 | 2021-09-27 |
+1 |  Cardano (ADA) | € 1.93
$2.26 | 0.83%
4.66% | 0.0000512029 | € 3,319,575,985
€ 61,704,147,995 | 1.75%
3.44% | 32,025,787,327
33,117,618,880 | $3,840.99
$3,971.94 | | 4 3 | 2021-09-21
4 | 2021-09-22 | -1
4 | 2021-09-23 |
4 | 2021-09-24 |
4 | 2021-09-25 |
4 | 2021-09-26 |
4 | 2021-09-27 |
-1 |  Tether (USDT) | € 0.85
$1.00 | -0.02%
0.05% | 0.0000226927 | € 69,100,950,253
€ 58,528,834,081 | 36.34%
3.26% | 68,542,995,825
71,385,677,475 | $3,643.33
$3,794.43 | | | 5 |  Binance Coin (BNB) | € 303.24
$355.39 | 4.32%
-8.79% | 0.00805875 | € 1,662,194,414
€ 50,986,040,407 | 0.87%
2.84% | 168,137,036 | $3,173.80 | | | 6 |  XRP (XRP) | € 0.83
$0.98 | 5.42%
-0.74% | 0.0000221299 | € 2,846,073,745
€ 38,902,698,988 | 1.50%
2.17% | 46,717,640,571
99,990,247,141 | $2,421.63
$5,183.04 | | | 7 |  Solana (SOL) | € 120.43
$141.15 | 7.79%
-1.07% | 0.00320059 | € 2,282,889,508
€ 35,819,352,437 | 1.20%
1.99% | 297,417,659
505,121,773 | $2,229.70
$3,786.82 | | | 8 |  USD//Coin (USDC) | € 0.85
$1.00 | -0.02%
-0.00% | 0.0000226846 | € 2,969,447,215
€ 26,598,493,666 | 1.56%
1.48% | 31,160,630,568 | $1,655.71 | | | 9 10 | 2021-09-21
8 | 2021-09-22 | +2
8 | 2021-09-23 |
9 | 2021-09-24 | -1
9 | 2021-09-25 |
9 | 2021-09-26 |
9 | 2021-09-27 |
+1 |  Polkadot (DOT) | € 25.44
$29.82 | 3.44%
-4.89% | 0.000676142 | € 2,190,857,537
€ 25,126,403,488 | 1.15%
1.40% | 987,579,315
1,103,303,471 | $1,564.08
$1,747.36 | | | 10 9 | 2021-09-21
10 | 2021-09-22 | -1
10 | 2021-09-23 |
10 | 2021-09-24 |
10 | 2021-09-25 |
10 | 2021-09-26 |
10 | 2021-09-27 |
-1 |  Dogecoin (DOGE) | € 0.18
$0.21 | 1.38%
-6.12% | 0.00000471774 | € 965,213,390
€ 23,334,822,900 | 0.51%
1.30% | 131,446,897,047 | $1,452.56 | | | 1-10 | | 3.80%
-2.16% | | € 132,609,034,981
€ 1,343,801,755,720 | 69.73%
74.83% | | | | | 11 13 | 2021-09-21
13 | 2021-09-22 |
13 | 2021-09-23 |
14 | 2021-09-24 | -1
14 | 2021-09-25 |
12 | 2021-09-26 | +2
11 | 2021-09-27 | +1
+2 |  Uniswap (UNI) | € 21.33
$25.00 | 31.87%
10.69% | 0.000566894 | € 1,649,266,793
€ 13,047,299,736 | 0.87%
0.73% | 611,643,724
1,000,000,000 | $812.17
$1,327.85 | | | 12 |  Avalanche (AVAX) | € 59.11
$69.27 | 5.06%
7.19% | 0.00157081 | € 1,126,744,824
€ 13,020,600,930 | 0.59%
0.73% | 220,286,577
391,128,419 | $810.51
$1,439.10 | | | 13 14 | 2021-09-21
12 | 2021-09-22 | +2
12 | 2021-09-23 |
11 | 2021-09-24 | +1
11 | 2021-09-25 |
13 | 2021-09-26 | -2
13 | 2021-09-27 |
+1 |  Terra (LUNA) | € 31.66
$37.10 | 4.28%
20.26% | 0.000841264 | € 1,249,194,990
€ 12,662,955,250 | 0.66%
0.71% | 400,020,534
996,191,402 | $788.25
$1,963.02 | | | 14 11 | 2021-09-21
14 | 2021-09-22 | -3
14 | 2021-09-23 |
13 | 2021-09-24 | +1
13 | 2021-09-25 |
14 | 2021-09-26 | -1
14 | 2021-09-27 |
-3 |  Binance USD (BUSD) | € 0.85
$1.00 | 0.00%
0.02% | 0.000022686 | € 5,507,133,059
€ 11,685,848,467 | 2.90%
0.65% | 13,689,325,309 | $727.43 | | | 15 16 | 2021-09-21
15 | 2021-09-22 | +1
15 | 2021-09-23 |
15 | 2021-09-24 |
15 | 2021-09-25 |
15 | 2021-09-26 |
15 | 2021-09-27 |
+1 |  ChainLink (LINK) | € 21.29
$24.95 | 3.92%
-3.20% | 0.000565822 | € 1,500,235,158
€ 9,687,702,961 | 0.79%
0.54% | 455,009,554
1,000,000,000 | $603.04
$1,325.35 | | | 16 18 | 2021-09-21
17 | 2021-09-22 | +1
16 | 2021-09-23 | +1
16 | 2021-09-24 |
16 | 2021-09-25 |
16 | 2021-09-26 |
16 | 2021-09-27 |
+2 |  Algorand (ALGO) | € 1.57
$1.84 | 10.50%
2.08% | 0.0000417143 | € 548,223,537
€ 9,255,460,114 | 0.29%
0.52% | 5,896,485,570
6,436,382,214 | $576.14
$628.89 | | | 17 15 | 2021-09-21
16 | 2021-09-22 | -1
17 | 2021-09-23 | -1
17 | 2021-09-24 |
17 | 2021-09-25 |
17 | 2021-09-26 |
17 | 2021-09-27 |
-2 |  Litecoin (LTC) | € 130.83
$153.33 | 3.01%
-7.94% | 0.00347675 | € 2,770,184,824
€ 8,732,971,331 | 1.46%
0.49% | 66,752,615 | $543.61 | | | 18 17 | 2021-09-21
18 | 2021-09-22 | -1
18 | 2021-09-23 |
18 | 2021-09-24 |
18 | 2021-09-25 |
18 | 2021-09-26 |
18 | 2021-09-27 |
-1 |  Bitcoin Cash (BCH) | € 436.31
$511.34 | 0.84%
-11.57% | 0.0115951 | € 4,891,748,846
€ 8,227,386,647 | 2.57%
0.46% | 18,856,781 | $512.14 | | | 19 |  Wrapped Bitcoin (WBTC) | € 37,577.06
$44,039.40 | 4.54%
-3.26% | 0.998624 | € 320,100,934
€ 7,741,641,886 | 0.17%
0.43% | 206,021 | $481.91 | | | 20 23 | 2021-09-21
20 | 2021-09-22 | +3
20 | 2021-09-23 |
19 | 2021-09-24 | +1
20 | 2021-09-25 | -1
20 | 2021-09-26 |
20 | 2021-09-27 |
+3 |  Cosmos (ATOM) | € 33.79
$39.60 | 4.94%
-2.52% | 0.000897849 | € 1,397,146,325
€ 7,500,608,218 | 0.73%
0.42% | 222,010,104
279,794,707 | $466.90
$588.43 | | | 1-20 | | 5.35%
-0.49% | | € 153,569,014,273
€ 1,445,364,231,259 | 80.75%
80.49% | | | | | 21 22 | 2021-09-21
23 | 2021-09-22 | -1
23 | 2021-09-23 |
21 | 2021-09-24 | +2
21 | 2021-09-25 |
21 | 2021-09-26 |
21 | 2021-09-27 |
+1 |  Polygon (MATIC) | € 0.97
$1.14 | 5.72%
-7.82% | 0.0000258038 | € 693,716,229
€ 6,478,567,918 | 0.36%
0.36% | 6,672,300,637
10,000,000,000 | $403.28
$604.41 | | | 22 21 | 2021-09-21
21 | 2021-09-22 |
21 | 2021-09-23 |
22 | 2021-09-24 | -1
22 | 2021-09-25 |
22 | 2021-09-26 |
22 | 2021-09-27 |
-1 |  Internet Computer (ICP) | € 38.73
$45.40 | 5.39%
-13.94% | 0.00102937 | € 313,991,749
€ 6,309,368,750 | 0.17%
0.35% | 162,890,217
473,325,647 | $392.75
$1,141.25 | | | 23 27 | 2021-09-21
26 | 2021-09-22 | +1
26 | 2021-09-23 |
26 | 2021-09-24 |
23 | 2021-09-25 | +3
23 | 2021-09-26 |
23 | 2021-09-27 |
+4 |  FTX Token (FTT) | € 48.44
$56.77 | 7.71%
0.85% | 0.0012874 | € 840,856,511
€ 5,844,533,213 | 0.44%
0.33% | 120,646,904
336,517,240 | $363.81
$1,014.77 | | | 24 26 | 2021-09-21
25 | 2021-09-22 | +1
24 | 2021-09-23 | +1
24 | 2021-09-24 |
25 | 2021-09-25 | -1
24 | 2021-09-26 | +1
24 | 2021-09-27 |
+2 |  Stellar Lumens (XLM) | € 0.24
$0.28 | 3.09%
-5.40% | 0.00000634737 | € 364,674,487
€ 5,671,368,501 | 0.19%
0.32% | 23,745,076,931
50,001,802,764 | $353.03
$743.41 | | | 25 |  TRON (TRX) | € 0.08
$0.09 | 2.66%
-5.63% | 0.00000205054 | € 1,344,162,124
€ 5,529,209,656 | 0.71%
0.31% | 71,659,657,369
100,850,743,812 | $344.18
$484.39 | | | 26 20 | 2021-09-21
22 | 2021-09-22 | -2
22 | 2021-09-23 |
23 | 2021-09-24 | -1
24 | 2021-09-25 | -1
28 | 2021-09-26 | -4
26 | 2021-09-27 | +2
-6 |  Filecoin (FIL) | € 50.28
$58.93 | 4.35%
-26.19% | 0.0013363 | € 2,035,504,705
€ 5,512,443,792 | 1.07%
0.31% | 109,627,496 | $343.14 | | | 27 24 | 2021-09-21
29 | 2021-09-22 | -5
29 | 2021-09-23 |
27 | 2021-09-24 | +2
27 | 2021-09-25 |
25 | 2021-09-26 | +2
27 | 2021-09-27 | -2
-3 |  Multi-collateral DAI (DAI) | € 0.85
$1.00 | 0.08%
0.14% | 0.0000227011 | € 374,268,040
€ 5,430,104,625 | 0.20%
0.30% | 6,356,832,225
6,356,832,714 | $338.02
$338.02 | | | 28 |  Ethereum Classic (ETC) | € 40.73
$47.73 | 3.08%
-9.40% | 0.00108231 | € 815,796,663
€ 5,306,601,018 | 0.43%
0.30% | 130,299,930
210,700,000 | $330.33
$534.15 | | | 29 |  VeChain (VEN) | € 0.08
$0.09 | 6.06%
-6.90% | 0.00000212106 | € 312,236,330
€ 5,133,208,881 | 0.16%
0.29% | 64,315,576,989
86,712,634,466 | $319.53
$430.81 | | | 30 32 | 2021-09-21
31 | 2021-09-22 | +1
31 | 2021-09-23 |
29 | 2021-09-24 | +2
29 | 2021-09-25 |
30 | 2021-09-26 | -1
30 | 2021-09-27 |
+2 |  Tezos (Pre-Launch) (XTZ) | € 5.56
$6.52 | -4.23%
13.42% | 0.000147861 | € 780,205,864
€ 4,791,003,032 | 0.41%
0.27% | 861,099,760
890,407,614 | $298.23
$308.38 | | | 1-30 | | 4.70%
-2.36% | | € 161,444,426,976
€ 1,501,370,640,645 | 84.90%
83.61% | | | | | 31 30 | 2021-09-21
30 | 2021-09-22 |
30 | 2021-09-23 |
31 | 2021-09-24 | -1
31 | 2021-09-25 |
31 | 2021-09-26 |
31 | 2021-09-27 |
-1 |  THETA (THETA) | € 4.46
$5.23 | 3.49%
-7.97% | 0.000118518 | € 252,970,236
€ 4,459,671,077 | 0.13%
0.25% | 1,000,000,000 | $277.61 | | | 32 39 | 2021-09-21
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
33 | 2021-09-24 |
32 | 2021-09-25 | +1
32 | 2021-09-26 |
32 | 2021-09-27 |
+7 |  Bitcoin BEP2 (BTCB) | € 37,652.83
$44,128.20 | 4.81%
-2.99% | 1.00064 | € 30,301,782
€ 3,958,817,881 | 0.02%
0.22% | 105,140
112,501 | $246.43
$263.68 | | | 33 31 | 2021-09-21
32 | 2021-09-22 | -1
34 | 2021-09-23 | -2
34 | 2021-09-24 |
35 | 2021-09-25 | -1
36 | 2021-09-26 | -1
33 | 2021-09-27 | +3
-2 |  PancakeSwap (CAKE) | € 16.83
$19.73 | 9.97%
-7.21% | 0.000447285 | € 356,641,617
€ 3,902,533,675 | 0.19%
0.22% | 231,868,811 | $242.93 | | | 34 |  Elrond (EGLD) | € 196.99
$230.86 | 7.73%
7.69% | 0.00523501 | € 177,248,464
€ 3,841,638,126 | 0.09%
0.21% | 19,501,992
22,467,587 | $239.14
$275.50 | | | 35 36 | 2021-09-21
35 | 2021-09-22 | +1
37 | 2021-09-23 | -2
38 | 2021-09-24 | -1
36 | 2021-09-25 | +2
34 | 2021-09-26 | +2
35 | 2021-09-27 | -1
+1 |  eCash (XEC) | € 0.00
$0.00 | 14.70%
6.65% | 0.00000000542097 | € 120,031,204
€ 3,845,976,688 | 0.06%
0.21% | 18,854,254,673,313 | $239.41 | | | 36 33 | 2021-09-21
34 | 2021-09-22 | -1
35 | 2021-09-23 | -1
35 | 2021-09-24 |
34 | 2021-09-25 | +1
35 | 2021-09-26 | -1
36 | 2021-09-27 | -1
-3 |  Monero (XMR) | € 208.96
$244.89 | 3.54%
-1.85% | 0.00555315 | € 215,466,155
€ 3,761,364,064 | 0.11%
0.21% | 18,000,555 | $234.14 | | | 37 35 | 2021-09-21
36 | 2021-09-22 | -1
36 | 2021-09-23 |
37 | 2021-09-24 | -1
37 | 2021-09-25 |
37 | 2021-09-26 |
37 | 2021-09-27 |
-2 |  Crypto.com Coin (CRO) | € 0.14
$0.16 | 5.48%
-8.27% | 0.0000036916 | € 34,345,534
€ 3,509,300,739 | 0.02%
0.20% | 25,263,013,692
30,263,013,692 | $218.45
$261.68 | | | 38 44 | 2021-09-21
42 | 2021-09-22 | +2
40 | 2021-09-23 | +2
36 | 2021-09-24 | +4
38 | 2021-09-25 | -2
38 | 2021-09-26 |
38 | 2021-09-27 |
+6 |  Axie Infinity Shards (AXS) | € 56.58
$66.31 | 6.10%
11.28% | 0.00150371 | € 275,598,023
€ 3,446,320,691 | 0.14%
0.19% | 60,907,500
270,000,000 | $214.53
$950.99 | | | 39 38 | 2021-09-21
38 | 2021-09-22 |
41 | 2021-09-23 | -3
42 | 2021-09-24 | -1
41 | 2021-09-25 | +1
39 | 2021-09-26 | +2
39 | 2021-09-27 |
-1 |  Aave (LEND) | € 257.71
$302.03 | 13.42%
-5.83% | 0.00684864 | € 368,644,042
€ 3,398,704,928 | 0.19%
0.19% | 13,188,296
16,000,000 | $211.56
$256.67 | | | 40 37 | 2021-09-21
37 | 2021-09-22 |
39 | 2021-09-23 | -2
39 | 2021-09-24 |
39 | 2021-09-25 |
40 | 2021-09-26 | -1
40 | 2021-09-27 |
-3 |  EOS (EOS) | € 3.43
$4.02 | 2.80%
-12.71% | 0.0000912689 | € 1,416,367,095
€ 3,294,225,977 | 0.74%
0.18% | 959,202,698
1,035,203,110 | $205.06
$221.31 | | | 1-40 | | 5.32%
-2.30% | | € 164,692,041,129
€ 1,538,789,194,491 | 86.60%
85.69% | | | | | 41 |  Quant (QNT) | € 257.88
$302.23 | 3.85%
-4.76% | 0.00685321 | € 70,137,166
€ 3,113,292,026 | 0.04%
0.17% | 12,072,738
14,612,493 | $193.80
$234.57 | | | 42 45 | 2021-09-21
39 | 2021-09-22 | +6
43 | 2021-09-23 | -4
43 | 2021-09-24 |
43 | 2021-09-25 |
42 | 2021-09-26 | +1
42 | 2021-09-27 |
+3 |  Hedera Hashgraph (HBAR) | € 0.30
$0.35 | 7.33%
-2.81% | 0.00000794874 | € 323,292,008
€ 3,077,424,893 | 0.17%
0.17% | 10,288,893,870
50,000,000,000 | $191.56
$930.93 | | | 43 42 | 2021-09-21
44 | 2021-09-22 | -2
38 | 2021-09-23 | +6
41 | 2021-09-24 | -3
42 | 2021-09-25 | -1
43 | 2021-09-26 | -1
43 | 2021-09-27 |
-1 |  NEAR Protocol (NEAR) | € 6.38
$7.48 | 3.21%
-14.68% | 0.000169513 | € 288,258,669
€ 2,989,954,690 | 0.15%
0.17% | 468,750,655
1,000,000,000 | $186.12
$397.06 | | | 44 40 | 2021-09-21
40 | 2021-09-22 |
44 | 2021-09-23 | -4
44 | 2021-09-24 |
44 | 2021-09-25 |
44 | 2021-09-26 |
44 | 2021-09-27 |
-4 |  IOTA (MIOTA) | € 1.04
$1.22 | 2.20%
-15.01% | 0.0000275613 | € 79,510,443
€ 2,882,642,246 | 0.04%
0.16% | 2,779,530,283 | $179.44 | | | 45 43 | 2021-09-21
45 | 2021-09-22 | -2
45 | 2021-09-23 |
45 | 2021-09-24 |
45 | 2021-09-25 |
45 | 2021-09-26 |
45 | 2021-09-27 |
-2 |  The Graph (GRT) | € 0.61
$0.71 | 6.68%
-7.41% | 0.0000161006 | € 133,421,320
€ 2,857,015,290 | 0.07%
0.16% | 4,715,735,200
10,000,000,000 | $177.84
$377.13 | | | 46 53 | 2021-09-21
46 | 2021-09-22 | +7
46 | 2021-09-23 |
46 | 2021-09-24 |
46 | 2021-09-25 |
46 | 2021-09-26 |
46 | 2021-09-27 |
+7 |  Fantom (FTM) | € 1.04
$1.22 | 2.61%
-4.72% | 0.0000276303 | € 372,115,120
€ 2,646,032,988 | 0.20%
0.15% | 2,545,006,273 | $164.71 | | | 47 51 | 2021-09-21
48 | 2021-09-22 | +3
49 | 2021-09-23 | -1
49 | 2021-09-24 |
48 | 2021-09-25 | +1
48 | 2021-09-26 |
47 | 2021-09-27 | +1
+4 |  Kusama (KSM) | € 287.19
$336.58 | 5.50%
-10.13% | 0.00763221 | € 131,688,293
€ 2,432,534,693 | 0.07%
0.14% | 8,470,098
9,651,217 | $151.42
$172.54 | | | 48 47 | 2021-09-21
51 | 2021-09-22 | -4
48 | 2021-09-23 | +3
47 | 2021-09-24 | +1
47 | 2021-09-25 |
47 | 2021-09-26 |
48 | 2021-09-27 | -1
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 1.09%
-5.24% | 0.000000000163171 | € 222,820,997
€ 2,424,024,617 | 0.12%
0.13% | 394,796,000,000,000
1,000,000,000,000,000 | $150.89
$382.20 | | | 49 |  NEO (NEO) | € 33.86
$39.68 | 5.06%
-11.86% | 0.000899798 | € 256,715,536
€ 2,388,324,985 | 0.13%
0.13% | 70,538,831
100,000,000 | $148.67
$210.76 | | | 50 52 | 2021-09-21
49 | 2021-09-22 | +3
50 | 2021-09-23 | -1
51 | 2021-09-24 | -1
51 | 2021-09-25 |
52 | 2021-09-26 | -1
50 | 2021-09-27 | +2
+2 |  Klaytn (KLAY) | € 0.94
$1.10 | 4.78%
-4.08% | 0.0000250255 | € 93,272,205
€ 2,361,796,163 | 0.05%
0.13% | 2,508,066,834
10,681,601,824 | $147.02
$626.14 | | | 1-50 | | 5.10%
-3.45% | | € 166,663,272,886
€ 1,565,962,237,082 | 87.64%
87.20% | | | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.014 s
|
| |