CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 27,842.20 $29,764.70 | 0.52% 2.73% | 1 | € 26,195,488,301 € 530,379,643,810 | 20.56% 42.37% | 19,049,462 | $29,764.74 | | 2 | Ethereum (ETH) | € 1,829.69 $1,956.03 | -0.83% 0.81% | 0.0657162 | € 12,652,586,863 € 221,252,746,756 | 9.93% 17.67% | 120,923,878 | $12,416.64 | | 3 | Tether (USDT) | € 0.93 $1.00 | 0.00% 0.03% | 0.0000335649 | € 47,524,392,980 € 68,477,172,211 | 37.31% 5.47% | 73,275,094,959 79,713,622,662  | $3,842.92 $4,180.58 | | 4  5 | 2022-05-20 5 | 2022-05-21 | 5 | 2022-05-22 | 5 | 2022-05-23 | 4 | 2022-05-24 | +1 5 | 2022-05-25 | -1 4 | 2022-05-26 | +1 +1 | BNB (BNB) | € 307.16 $328.37 | -0.71% 12.42% | 0.0110323 | € 1,895,936,386 € 50,152,758,996 | 1.49% 4.01% | 163,276,975 | $2,814.56 | | 5  4 | 2022-05-20 4 | 2022-05-21 | 4 | 2022-05-22 | 4 | 2022-05-23 | 5 | 2022-05-24 | -1 4 | 2022-05-25 | +1 5 | 2022-05-26 | -1 -1 | USD//Coin (USDC) | € 0.94 $1.00 | 0.00% 0.00% | 0.0000335988 | € 4,115,650,604 € 49,973,786,878 | 3.23% 3.99% | 53,421,311,368 | $2,804.51 | | 6 | XRP (XRP) | € 0.38 $0.41 | 0.52% -0.24% | 0.0000137598 | € 1,513,359,747 € 18,520,400,576 | 1.19% 1.48% | 48,343,101,197 99,989,535,142  | $1,039.36 $2,149.74 | | 7 | Binance USD (BUSD) | € 0.94 $1.00 | -0.10% -0.12% | 0.0000335839 | € 4,893,029,927 € 17,262,175,921 | 3.84% 1.38% | 18,461,208,555 | $968.75 | | 8 | Cardano (ADA) | € 0.48 $0.52 | -0.04% 0.81% | 0.0000173915 | € 555,825,783 € 16,343,643,204 | 0.44% 1.31% | 33,752,565,071 34,277,702,082  | $917.20 $931.47 | | 9 | Solana (SOL) | € 45.24 $48.36 | -1.81% -4.84% | 0.00162481 | € 1,232,750,155 € 15,347,930,135 | 0.97% 1.23% | 339,267,921 511,616,946  | $861.32 $1,298.87 | | 10 | Dogecoin (DOGE) | € 0.08 $0.08 | 0.63% -1.07% | 0.00000280423 | € 391,471,963 € 10,358,406,022 | 0.31% 0.83% | 132,670,764,300 | $581.31 | | | 1-10 | | -0.18% 1.05% | | € 100,970,492,709 € 998,068,664,508 | 79.27% 79.73% | | | | 11 | Polkadot (DOT) | € 9.30 $9.94 | -1.11% 3.53% | 0.000333901 | € 540,654,039 € 9,181,073,685 | 0.42% 0.73% | 987,579,315 1,103,303,471  | $515.24 $575.61 | | 12 | Wrapped Bitcoin (WBTC) | € 27,811.89 $29,732.30 | 0.53% 2.74% | 0.998909 | € 185,416,105 € 7,676,153,264 | 0.15% 0.61% | 276,003 | $430.78 | | 13 14 | 2022-05-20 14 | 2022-05-21 | 14 | 2022-05-22 | 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | +1 | TRON (TRX) | € 0.08 $0.08 | 4.76% 18.95% | 0.00000285279 | € 1,298,586,851 € 7,514,959,857 | 1.02% 0.60% | 94,613,410,557 94,613,398,636  | $421.74 $421.74 | | 14 13 | 2022-05-20 13 | 2022-05-21 | 12 | 2022-05-22 | +1 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 14 | 2022-05-26 | -1 | Avalanche (AVAX) | € 26.05 $27.85 | -2.78% -6.93% | 0.000935797 | € 571,609,762 € 7,055,496,057 | 0.45% 0.56% | 270,795,697 404,231,497  | $395.95 $591.06 | | 15 | Multi-collateral DAI (DAI) | € 0.94 $1.00 | 0.01% 0.00% | 0.0000336095 | € 281,966,952 € 6,151,508,458 | 0.22% 0.49% | 6,573,783,443 | $345.22 | | 16 | SHIBA INU (SHIB) | € 0.00 $0.00 | -0.14% 0.04% | 0.000000000391729 | € 253,327,105 € 5,988,419,561 | 0.20% 0.48% | 549,063,278,876,300 589,735,030,408,320  | $336.07 $360.96 | | 17 | Polygon (MATIC) | € 0.61 $0.66 | 0.15% 2.82% | 0.0000220195 | € 414,624,598 € 4,874,445,719 | 0.33% 0.39% | 7,950,866,567 10,000,000,000  | $273.55 $344.05 | | 18 | Litecoin (LTC) | € 64.19 $68.63 | -1.85% 2.71% | 0.00230564 | € 499,864,939 € 4,517,102,940 | 0.39% 0.36% | 70,366,269 84,000,000  | $253.50 $302.61 | | 19  20 | 2022-05-20 19 | 2022-05-21 | +1 19 | 2022-05-22 | 19 | 2022-05-23 | 19 | 2022-05-24 | 20 | 2022-05-25 | -1 19 | 2022-05-26 | +1 +1 | Cronos (CRO) | € 0.17 $0.18 | -2.34% -0.97% | 0.0000062138 | € 31,871,164 € 4,370,657,186 | 0.03% 0.35% | 25,263,013,692 30,263,013,692  | $245.28 $293.82 | | 20  19 | 2022-05-20 20 | 2022-05-21 | -1 20 | 2022-05-22 | 20 | 2022-05-23 | 20 | 2022-05-24 | 19 | 2022-05-25 | +1 20 | 2022-05-26 | -1 -1 | UNUS SED LEO (LEO) | € 4.58 $4.90 | -0.67% -1.02% | 0.000164484 | € 5,790,439 € 4,368,733,441 | 0.00% 0.35% | 953,954,130 985,239,504  | $245.17 $253.21 | | | 1-20 | | -0.26% 1.62% | | € 105,054,204,663 € 1,059,767,214,676 | 82.47% 84.66% | | | | 21 23 | 2022-05-20 23 | 2022-05-21 | 23 | 2022-05-22 | 23 | 2022-05-23 | 23 | 2022-05-24 | 21 | 2022-05-25 | +2 21 | 2022-05-26 | +2 | Uniswap (UNI) | € 5.38 $5.75 | 3.25% 16.33% | 0.000193193 | € 157,528,488 € 3,866,848,075 | 0.12% 0.31% | 718,888,112 1,000,000,000  | $217.01 $301.86 | | 22 | NEAR Protocol (NEAR) | € 5.41 $5.78 | -1.92% -2.33% | 0.000194273 | € 366,624,695 € 3,774,220,322 | 0.29% 0.30% | 697,767,403 1,000,000,000  | $211.81 $303.55 | | 23 21 | 2022-05-20 22 | 2022-05-21 | -1 22 | 2022-05-22 | 22 | 2022-05-23 | 22 | 2022-05-24 | 23 | 2022-05-25 | -1 23 | 2022-05-26 | -2 | FTX Token (FTT) | € 27.33 $29.21 | -1.86% -2.50% | 0.000981464 | € 62,254,499 € 3,721,127,889 | 0.05% 0.30% | 136,174,634 332,043,970  | $208.83 $509.20 | | 24 | Bitcoin Cash (BCH) | € 179.88 $192.30 | -0.84% 2.00% | 0.00646073 | € 2,570,257,683 € 3,430,899,494 | 2.02% 0.27% | 19,073,131 | $192.54 | | 25  27 | 2022-05-20 27 | 2022-05-21 | 26 | 2022-05-22 | +1 25 | 2022-05-23 | +1 25 | 2022-05-24 | 24 | 2022-05-25 | +1 25 | 2022-05-26 | -1 +2 | Monero (XMR) | € 188.92 $201.97 | 4.09% 28.68% | 0.00678544 | € 223,645,776 € 3,424,404,381 | 0.18% 0.27% | 18,126,046 | $192.18 | | 26 28 | 2022-05-20 26 | 2022-05-21 | +2 27 | 2022-05-22 | -1 27 | 2022-05-23 | 27 | 2022-05-24 | 26 | 2022-05-25 | +1 26 | 2022-05-26 | +2 | Stellar Lumens (XLM) | € 0.12 $0.13 | 1.23% 4.60% | 0.00000448784 | € 153,711,298 € 3,107,260,778 | 0.12% 0.25% | 24,867,753,996 50,001,787,801  | $174.38 $350.62 | | 27 25 | 2022-05-20 25 | 2022-05-21 | 25 | 2022-05-22 | 26 | 2022-05-23 | -1 26 | 2022-05-24 | 27 | 2022-05-25 | -1 27 | 2022-05-26 | -2 | ChainLink (LINK) | € 6.57 $7.03 | -1.78% 2.24% | 0.000236152 | € 300,790,427 € 3,070,587,194 | 0.24% 0.25% | 467,009,550 1,000,000,000  | $172.32 $368.99 | | 28 31 | 2022-05-20 31 | 2022-05-21 | 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | +3 | Ethereum Classic (ETC) | € 22.22 $23.76 | -1.32% 18.38% | 0.000798118 | € 622,205,133 € 2,998,838,179 | 0.49% 0.24% | 134,952,756 210,700,000  | $168.29 $262.76 | | 29 26 | 2022-05-20 28 | 2022-05-21 | -2 28 | 2022-05-22 | 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | -3 | Cosmos (ATOM) | € 10.12 $10.82 | -0.86% 4.90% | 0.000363446 | € 218,621,383 € 2,897,826,489 | 0.17% 0.23% | 286,370,297 0  | $162.63 $0.00 | | 30 | Flow (Dapper labs) (FLOW) | € 2.56 $2.73 | 0.82% -4.22% | 0.0000918823 | € 42,218,442 € 2,650,815,962 | 0.03% 0.21% | 1,036,200,000 1,373,338,337  | $148.76 $197.16 | | | 1-30 | | -0.15% 3.35% | | € 109,772,062,486 € 1,092,710,043,438 | 86.18% 87.29% | | | | 31 29 | 2022-05-20 29 | 2022-05-21 | 29 | 2022-05-22 | 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 31 | 2022-05-26 | -2 | Algorand (ALGO) | € 0.38 $0.41 | -1.00% -7.69% | 0.0000136571 | € 117,524,271 € 2,590,703,861 | 0.09% 0.21% | 6,813,254,016 7,220,424,896  | $145.39 $154.08 | | 32 | ApeCoin (APE) | € 6.90 $7.38 | -0.58% -6.67% | 0.000247987 | € 329,955,167 € 2,017,414,982 | 0.26% 0.16% | 292,187,500 1,000,000,000  | $113.22 $387.48 | | 33 | Hedera (HBAR) | € 0.09 $0.10 | 0.44% -2.07% | 0.0000033168 | € 28,724,819 € 1,915,410,273 | 0.02% 0.15% | 20,741,406,793 50,000,000,000  | $107.49 $259.12 | | 34 36 | 2022-05-20 36 | 2022-05-21 | 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 34 | 2022-05-26 | +2 | VeChain (VEN) | € 0.03 $0.03 | 1.61% 7.12% | 0.00000106835 | € 175,626,153 € 1,913,074,227 | 0.14% 0.15% | 64,315,576,989 86,712,634,466  | $107.36 $144.75 | | 35  40 | 2022-05-20 40 | 2022-05-21 | 39 | 2022-05-22 | +1 39 | 2022-05-23 | 37 | 2022-05-24 | +2 37 | 2022-05-25 | 35 | 2022-05-26 | +2 +5 | Tezos (Pre-Launch) (XTZ) | € 2.09 $2.24 | 8.51% 32.38% | 0.0000751668 | € 100,663,914 € 1,875,021,647 | 0.08% 0.15% | 895,934,255 917,502,427  | $105.23 $107.76 | | 36  34 | 2022-05-20 34 | 2022-05-21 | 35 | 2022-05-22 | -1 36 | 2022-05-23 | -1 36 | 2022-05-24 | 35 | 2022-05-25 | +1 36 | 2022-05-26 | -1 -2 | Decentraland (MANA) | € 1.02 $1.09 | 6.16% 3.96% | 0.0000365068 | € 297,193,521 € 1,874,384,161 | 0.23% 0.15% | 1,844,082,305 2,193,660,827  | $105.19 $125.13 | | 37  35 | 2022-05-20 35 | 2022-05-21 | 36 | 2022-05-22 | -1 35 | 2022-05-23 | +1 35 | 2022-05-24 | 36 | 2022-05-25 | -1 37 | 2022-05-26 | -1 -2 | Elrond (EGLD) | € 81.72 $87.37 | -2.23% -4.48% | 0.00293521 | € 40,705,630 € 1,796,884,196 | 0.03% 0.14% | 21,987,515 23,016,298  | $100.84 $105.56 | | 38 37 | 2022-05-20 37 | 2022-05-21 | 37 | 2022-05-22 | 37 | 2022-05-23 | 38 | 2022-05-24 | -1 38 | 2022-05-25 | 38 | 2022-05-26 | -1 | Internet Computer (ICP) | € 7.35 $7.85 | 0.61% 2.93% | 0.000263901 | € 57,750,522 € 1,718,908,322 | 0.05% 0.14% | 233,941,998 481,985,285  | $96.46 $198.74 | | 39 | The Sandbox (SAND) | € 1.37 $1.47 | 14.30% 20.72% | 0.0000493112 | € 696,071,653 € 1,685,504,179 | 0.55% 0.13% | 1,227,664,778 3,000,000,000  | $94.59 $231.15 | | 40  38 | 2022-05-20 38 | 2022-05-21 | 38 | 2022-05-22 | 38 | 2022-05-23 | 39 | 2022-05-24 | -1 39 | 2022-05-25 | 40 | 2022-05-26 | -1 -2 | Filecoin (FIL) | € 7.72 $8.26 | -0.49% 7.74% | 0.000277453 | € 297,413,090 € 1,643,435,509 | 0.23% 0.13% | 212,745,072 | $92.23 | | | 1-40 | | 0.57% 3.86% | | € 111,913,691,227 € 1,111,740,784,795 | 87.86% 88.81% | | | | 41 42 | 2022-05-20 41 | 2022-05-21 | +1 41 | 2022-05-22 | 40 | 2022-05-23 | +1 41 | 2022-05-24 | -1 41 | 2022-05-25 | 41 | 2022-05-26 | +1 | KuCoin Token (KCS) | € 15.14 $16.18 | 1.88% 13.39% | 0.000543607 | € 5,969,517 € 1,489,001,711 | 0.00% 0.12% | 98,379,861 145,879,861  | $83.56 $123.91 | | 42 47 | 2022-05-20 47 | 2022-05-21 | 49 | 2022-05-22 | -2 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 42 | 2022-05-25 | 42 | 2022-05-26 | +5 | Aave (LEND) | € 97.46 $104.19 | -0.45% 25.13% | 0.00350037 | € 190,335,512 € 1,351,532,774 | 0.15% 0.11% | 13,867,840 16,000,000  | $75.85 $87.51 | | 43 41 | 2022-05-20 42 | 2022-05-21 | -1 42 | 2022-05-22 | 42 | 2022-05-23 | 43 | 2022-05-24 | -1 43 | 2022-05-25 | 43 | 2022-05-26 | -2 | Zcash (ZEC) | € 90.36 $96.60 | -1.88% -3.93% | 0.00324548 | € 117,345,027 € 1,306,934,008 | 0.09% 0.10% | 14,463,406 | $73.34 | | 44 50 | 2022-05-20 49 | 2022-05-21 | +1 46 | 2022-05-22 | +3 44 | 2022-05-23 | +2 45 | 2022-05-24 | -1 44 | 2022-05-25 | +1 44 | 2022-05-26 | +6 | Klaytn (KLAY) | € 0.44 $0.47 | 2.30% 13.14% | 0.000015628 | € 85,604,299 € 1,236,186,420 | 0.07% 0.10% | 2,841,039,648 10,782,297,981  | $69.37 $263.29 | | 45 46 | 2022-05-20 45 | 2022-05-21 | +1 45 | 2022-05-22 | 45 | 2022-05-23 | 44 | 2022-05-24 | +1 45 | 2022-05-25 | -1 45 | 2022-05-26 | +1 | EOS (EOS) | € 1.25 $1.33 | -0.47% 4.86% | 0.0000447991 | € 294,174,415 € 1,235,353,382 | 0.23% 0.10% | 990,416,598 1,055,640,303  | $69.33 $73.89 | | 46 45 | 2022-05-20 46 | 2022-05-21 | -1 47 | 2022-05-22 | -1 47 | 2022-05-23 | 46 | 2022-05-24 | +1 46 | 2022-05-25 | 46 | 2022-05-26 | -1 | Axie Infinity Shards (AXS) | € 20.18 $21.58 | 2.18% -1.53% | 0.000724896 | € 154,388,142 € 1,229,279,520 | 0.12% 0.10% | 60,907,500 270,000,000  | $68.99 $305.81 | | 47  43 | 2022-05-20 44 | 2022-05-21 | -1 44 | 2022-05-22 | 46 | 2022-05-23 | -2 48 | 2022-05-24 | -2 48 | 2022-05-25 | 47 | 2022-05-26 | +1 -4 | Maker (MKR) | € 1,203.82 $1,286.94 | 0.59% -10.87% | 0.0432372 | € 106,498,370 € 1,176,891,419 | 0.08% 0.09% | 977,631 | $66.05 | | 48  49 | 2022-05-20 48 | 2022-05-21 | +1 48 | 2022-05-22 | 48 | 2022-05-23 | 47 | 2022-05-24 | +1 49 | 2022-05-25 | -2 48 | 2022-05-26 | +1 +1 | Theta Network (THETA) | € 1.17 $1.25 | -0.18% 1.24% | 0.0000419597 | € 68,567,646 € 1,168,252,479 | 0.05% 0.09% | 1,000,000,000 | $65.56 | | 49  48 | 2022-05-20 50 | 2022-05-21 | -2 50 | 2022-05-22 | 49 | 2022-05-23 | +1 49 | 2022-05-24 | 47 | 2022-05-25 | +2 49 | 2022-05-26 | -2 -1 | TrueUSD (TUSD) | € 0.94 $1.00 | -0.03% -0.12% | 0.000033608 | € 103,818,647 € 1,155,006,235 | 0.08% 0.09% | 1,234,348,770 | $64.82 | | 50 51 | 2022-05-20 51 | 2022-05-21 | 53 | 2022-05-22 | -2 52 | 2022-05-23 | +1 50 | 2022-05-24 | +2 50 | 2022-05-25 | 50 | 2022-05-26 | +1 | Huobi Token (HT) | € 6.55 $7.01 | 0.14% 0.31% | 0.000235426 | € 34,971,713 € 1,015,240,081 | 0.03% 0.08% | 154,885,159 500,000,000  | $56.97 $183.93 | | | 1-50 | | 0.54% 3.92% | | € 113,075,364,515 € 1,124,104,462,823 | 88.77% 89.80% | | | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0138 s
|
| |