CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,332,976,992,500 ||| Volumen (24h): € 94,312,472,623 ||| Criptodivisas: 696
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 58,703.87 $62,828.50 | -1.41% -2.87% | 1 | € 17,590,937,185 € 1,155,938,404,292 | 18.65% 49.55% | 19,690,996 | $62,828.54 | | 2 | Ethereum (ETH) | € 2,943.38 $3,150.19 | 0.89% 1.60% | 0.0501394 | € 8,630,094,999 € 359,243,241,428 | 9.15% 15.40% | 122,051,274 | $19,525.89 | | 3 | Tether (USDT) | € 0.93 $1.00 | -0.04% -0.11% | 0.0000159068 | € 34,858,042,523 € 103,241,491,603 | 36.96% 4.43% | 110,561,912,302 113,086,550,462  | $5,611.47 $5,739.60 | | 4 | BNB (BNB) | € 549.12 $587.70 | -2.00% 3.86% | 0.00935398 | € 682,557,956 € 81,042,838,641 | 0.72% 3.47% | 147,588,051 | $4,404.91 | | 5 | Solana (SOL) | € 128.97 $138.03 | -3.15% -6.42% | 0.0021969 | € 2,071,529,935 € 57,667,322,098 | 2.20% 2.47% | 447,148,853 574,753,628  | $3,134.38 $4,028.85 | | 6 | USD//Coin (USDC) | € 0.93 $1.00 | -0.01% -0.02% | 0.0000159158 | € 4,364,667,052 € 31,290,991,925 | 4.63% 1.34% | 33,490,576,262 | $1,700.75 | | 7 | XRP (XRP) | € 0.48 $0.52 | -1.22% -1.19% | 0.00000820766 | € 735,446,511 € 26,613,855,836 | 0.78% 1.14% | 55,235,913,166 99,987,652,657  | $1,446.54 $2,618.51 | | 8 | Dogecoin (DOGE) | € 0.14 $0.15 | -1.72% -8.04% | 0.00000232145 | € 766,184,579 € 19,632,142,762 | 0.81% 0.84% | 144,059,476,384 | $1,067.06 | | 9 | Toncoin (TONCOIN) | € 4.94 $5.29 | -1.38% -13.10% | 0.0000841645 | € 145,985,772 € 17,156,340,118 | 0.15% 0.74% | 3,472,389,978 5,105,796,702  | $932.50 $1,371.14 | | 10 | Cardano (ADA) | € 0.43 $0.46 | -1.96% -6.74% | 0.00000727415 | € 284,190,989 € 15,217,587,403 | 0.30% 0.65% | 35,636,631,396 36,827,102,021  | $827.12 $854.75 | | | 1-10 | | -1.20% -3.30% | | € 70,129,637,502 € 1,867,044,216,107 | 74.36% 80.03% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -3.67% 2.07% | 0.000000000387768 | € 401,858,249 € 13,414,295,315 | 0.43% 0.57% | 589,289,410,812,691 589,534,086,491,240  | $729.11 $729.41 | | 12 | Avalanche (AVAX) | € 31.79 $34.02 | -3.02% -7.00% | 0.000541504 | € 275,778,425 € 12,026,576,982 | 0.29% 0.52% | 378,332,002 437,021,642  | $653.68 $755.08 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | € 0.11 $0.12 | 0.75% 9.03% | 0.00000191461 | € 289,780,102 € 9,841,342,925 | 0.31% 0.42% | 87,560,040,281 87,560,054,125  | $534.90 $534.90 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | € 6.20 $6.64 | -2.69% -5.32% | 0.000105669 | € 140,793,776 € 8,919,924,431 | 0.15% 0.38% | 1,437,953,431 | $484.82 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | € 443.98 $475.18 | -1.57% -4.83% | 0.00756313 | € 286,387,696 € 8,745,611,345 | 0.30% 0.37% | 19,697,972 | $475.35 | | 16 | ChainLink (LINK) | € 13.01 $13.93 | -5.71% -5.31% | 0.000221668 | € 261,132,071 € 7,639,800,945 | 0.28% 0.33% | 587,099,970 1,000,000,000  | $415.24 $707.28 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | € 6.53 $6.99 | 0.46% 17.36% | 0.000111302 | € 540,596,819 € 6,967,877,610 | 0.57% 0.30% | 1,066,426,068 1,188,015,885  | $378.72 $421.90 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | € 0.65 $0.70 | -1.08% -1.56% | 0.0000111234 | € 184,402,856 € 6,463,946,491 | 0.20% 0.28% | 9,899,052,847 10,000,000,000  | $351.33 $354.92 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | € 78.87 $84.41 | -2.56% 0.52% | 0.00134351 | € 392,361,618 € 5,873,281,940 | 0.42% 0.25% | 74,468,781 84,000,000  | $319.23 $360.09 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | € 12.08 $12.93 | -3.17% -16.83% | 0.000205826 | € 90,641,157 € 5,596,218,280 | 0.10% 0.24% | 463,156,243 518,027,932  | $304.17 $340.21 | | | 1-20 | | -1.71% -2.25% | | € 72,993,370,271 € 1,952,533,092,372 | 77.40% 83.69% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | € 5.43 $5.81 | -0.48% 0.68% | 0.0000924585 | € 2,072,158 € 5,028,955,847 | 0.00% 0.22% | 926,539,570 985,239,504  | $273.34 $290.65 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | -0.00% -0.03% | 0.0000159157 | € 511,439,043 € 4,996,621,314 | 0.54% 0.21% | 5,347,888,596 | $271.58 | | 23 | Uniswap (UNI) | € 7.20 $7.70 | 1.35% -0.11% | 0.000122566 | € 111,538,115 € 4,307,952,306 | 0.12% 0.18% | 598,736,140 1,000,000,000  | $234.15 $391.07 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | € 0.93 $1.00 | -0.02% -0.03% | 0.0000159196 | € 4,028,016,981 € 4,129,072,596 | 4.27% 0.18% | 4,418,272,015 | $224.43 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | € 24.96 $26.72 | -1.17% -3.90% | 0.000425246 | € 183,210,797 € 3,663,814,905 | 0.19% 0.16% | 146,766,155 210,700,000  | $199.14 $285.89 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | € 0.10 $0.11 | -4.59% 25.97% | 0.0000016808 | € 172,418,577 € 3,526,723,887 | 0.18% 0.15% | 35,742,801,271 50,000,000,000  | $191.69 $268.15 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | € 8.25 $8.83 | -0.58% -10.25% | 0.000140554 | € 110,855,133 € 3,520,422,248 | 0.12% 0.15% | 426,662,289 1,093,086,195  | $191.34 $490.22 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | € 2.35 $2.52 | -5.43% -6.24% | 0.0000400375 | € 59,998,002 € 3,418,575,989 | 0.06% 0.15% | 1,454,491,180 1,818,000,000  | $185.81 $232.25 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | € 1.00 $1.07 | -2.74% -8.24% | 0.0000170759 | € 36,682,998 € 3,272,355,272 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $177.86 $338.86 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | € 0.12 $0.13 | -1.62% -1.48% | 0.00000201112 | € 17,569,687 € 3,137,060,775 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $170.51 $192.51 | | | 1-30 | | -1.65% -1.62% | | € 78,227,171,760 € 1,991,534,647,509 | 82.94% 85.36% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | € 0.11 $0.11 | -0.58% -1.82% | 0.00000179503 | € 58,485,430 € 3,049,615,633 | 0.06% 0.13% | 28,940,546,060 50,001,786,995  | $165.76 $286.38 | | 32 | Cosmos (ATOM) | € 7.71 $8.25 | -0.18% -2.64% | 0.000131373 | € 100,735,835 € 3,014,890,894 | 0.11% 0.13% | 390,930,671 | $163.87 | | 33 | OKB (OKB) | € 48.97 $52.41 | -0.38% -5.22% | 0.000834163 | € 3,681,512 € 2,938,116,189 | 0.00% 0.13% | 60,000,000 300,000,000  | $159.69 $798.47 | | 34 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 34 | 2024-04-27 | -2 -5 | Filecoin (FIL) | € 5.38 $5.76 | -3.50% -11.62% | 0.0000916669 | € 145,962,759 € 2,927,795,729 | 0.15% 0.13% | 544,078,225 1,960,545,721  | $159.13 $573.43 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | € 7.38 $7.90 | -3.83% -7.26% | 0.000125778 | € 133,836,453 € 2,857,261,811 | 0.14% 0.12% | 386,972,335 532,065,944  | $155.30 $213.53 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | € 1.94 $2.08 | 1.45% -1.99% | 0.0000330533 | € 45,124,034 € 2,826,746,938 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $153.64 $210.93 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | € 0.00 $0.00 | -5.85% 28.91% | 0.000000000110952 | € 604,771,998 € 2,740,076,069 | 0.64% 0.12% | 420,689,899,999,990 | $148.93 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | € 0.04 $0.04 | -2.00% -7.27% | 0.000000613675 | € 46,459,675 € 2,619,548,226 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $142.38 $168.36 | | 39 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 39 | 2024-04-27 | +2 -2 | Arbitrum (ARB) | € 0.98 $1.04 | -2.50% -10.55% | 0.0000166223 | € 216,248,182 € 2,589,692,501 | 0.23% 0.11% | 2,653,939,384 10,000,000,000  | $140.76 $530.37 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | € 388.71 $416.02 | -4.95% -8.96% | 0.00662147 | € 25,038,024 € 2,589,013,255 | 0.03% 0.11% | 6,660,595 | $140.72 | | | 1-40 | | -1.80% -1.92% | | € 79,607,515,663 € 2,019,687,404,753 | 84.41% 86.57% | | | | 41 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 -1 | dogwifhat (WIF) | € 2.57 $2.75 | -6.52% -3.36% | 0.0000437522 | € 345,221,730 € 2,565,613,012 | 0.37% 0.11% | 998,906,142 | $139.45 | | 42 41 | 2024-04-21 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 -1 | Maker (MKR) | € 2,751.32 $2,944.63 | 2.79% -4.75% | 0.0468677 | € 81,908,985 € 2,545,309,965 | 0.09% 0.11% | 925,124 977,631  | $138.34 $146.20 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | € 0.10 $0.11 | -7.58% -7.46% | 0.0000017627 | € 53,670,373 € 2,428,215,233 | 0.06% 0.10% | 23,466,189,816 | $131.98 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | € 0.24 $0.26 | -0.59% -10.78% | 0.00000409589 | € 88,175,305 € 2,280,134,333 | 0.09% 0.10% | 9,482,996,695 10,797,204,221  | $123.93 $141.11 | | 45 | Optimism (OP) | € 2.18 $2.33 | 0.06% -2.80% | 0.0000370575 | € 154,287,843 € 2,274,137,707 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $123.61 $507.84 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | € 23.67 $25.34 | -1.96% -11.49% | 0.000403253 | € 55,621,817 € 2,211,013,558 | 0.06% 0.09% | 93,400,000 100,000,000  | $120.17 $128.67 | | 47 | Theta Network (THETA) | € 2.09 $2.23 | -6.26% 1.20% | 0.0000355709 | € 40,746,928 € 2,088,148,762 | 0.04% 0.09% | 1,000,000,000 | $113.50 | | 48 | Monero (XMR) | € 112.29 $120.18 | -1.41% 2.27% | 0.00191277 | € 39,716,270 € 2,069,358,341 | 0.04% 0.09% | 18,429,180 | $112.48 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | € 29.98 $32.08 | 1.93% -1.02% | 0.000510674 | € 82,320,248 € 1,962,222,828 | 0.09% 0.08% | 65,454,185 | $106.65 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | € 2.07 $2.22 | -2.62% 8.44% | 0.0000353419 | € 89,599,652 € 1,834,431,110 | 0.10% 0.08% | 884,188,813 2,100,000,000  | $99.71 $236.81 | | | 1-50 | | -1.88% -2.13% | | € 80,638,784,812 € 2,041,945,989,601 | 85.50% 87.53% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0082 s
|
| |