CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: € 1,295,612,766,728 ||| Volumen (24h): € 173,309,083,176 ||| Criptodivisas: 1319
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 40,518.72
$48,282.50 | 2.481%
1.43754% | 1 | € 35,932,857,040
€ 755,510,110,696 | 20.73%
58.31% | 18,645,968 | $48,282.46 | | | 2 |  Ethereum (ETH) | € 1,279.04
$1,524.12 | 2.83112%
1.58676% | 0.0315667 | € 15,569,838,289
€ 147,004,545,491 | 8.98%
11.35% | 114,933,288 | $9,394.63 | | 3 4 | 2021-02-28
5 | 2021-03-01 | -1
5 | 2021-03-02 |
5 | 2021-03-03 |
3 | 2021-03-04 | +2
4 | 2021-03-05 | -1
3 | 2021-03-06 | +1
+1 |  Tether (USDT) | € 0.84
$1.00 | -0.0257576%
0.0844573% | 0.0000207201 | € 64,003,319,636
€ 30,585,761,548 | 36.93%
2.36% | 36,431,133,054
37,608,167,441 | $1,954.65
$2,017.81 | | 4 3 | 2021-02-28
3 | 2021-03-01 |
3 | 2021-03-02 |
3 | 2021-03-03 |
4 | 2021-03-04 | -1
3 | 2021-03-05 | +1
4 | 2021-03-06 | -1
-1 |  Cardano (ADA) | € 0.95
$1.13 | 7.06605%
-10.6499% | 0.0000234087 | € 5,474,910,832
€ 30,302,692,266 | 3.16%
2.34% | 31,948,309,441
45,000,000,000 | $1,936.56
$2,727.69 | | | 5 |  Binance Coin (BNB) | € 186.80
$222.59 | 0.942543%
-2.402% | 0.00461025 | € 3,945,542,711
€ 28,866,915,418 | 2.28%
2.23% | 154,532,785
170,532,785 | $1,844.80
$2,035.81 | | | 6 |  Polkadot (DOT) | € 27.61
$32.90 | -0.898276%
-0.255364% | 0.000681404 | € 1,981,807,633
€ 25,279,082,264 | 1.14%
1.95% | 915,590,045
1,051,372,927 | $1,615.51
$1,855.10 | | | 7 |  XRP (XRP) | € 0.39
$0.46 | -0.0486962%
5.62388% | 0.00000959035 | € 3,056,038,363
€ 17,643,473,446 | 1.76%
1.36% | 45,404,028,640
99,990,831,162 | $1,127.54
$2,483.13 | | | 8 13 | 2021-02-28
13 | 2021-03-01 |
13 | 2021-03-02 |
13 | 2021-03-03 |
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
8 | 2021-03-06 |
+5 |  Uniswap (UNI) | € 23.43
$27.92 | 2.28391%
16.9948% | 0.000578227 | € 806,932,093
€ 12,209,634,074 | 0.47%
0.94% | 521,133,328
1,000,000,000 | $780.28
$1,497.28 | | | 9 8 | 2021-02-28
8 | 2021-03-01 |
8 | 2021-03-02 |
8 | 2021-03-03 |
8 | 2021-03-04 |
9 | 2021-03-05 | -1
9 | 2021-03-06 |
-1 |  Litecoin (LTC) | € 149.77
$178.46 | 3.62179%
1.50336% | 0.00369621 | € 3,362,592,030
€ 9,974,933,143 | 1.94%
0.77% | 66,603,688 | $637.47 | | | 10 9 | 2021-02-28
9 | 2021-03-01 |
9 | 2021-03-02 |
9 | 2021-03-03 |
9 | 2021-03-04 |
10 | 2021-03-05 | -1
10 | 2021-03-06 |
-1 |  ChainLink (LINK) | € 22.82
$27.19 | 3.15713%
6.48211% | 0.000563136 | € 1,058,733,808
€ 9,389,637,483 | 0.61%
0.72% | 411,509,556
1,000,000,000 | $600.06
$1,458.20 | | | 1-10 | | 2.14%
2.04% | | € 135,192,572,434
€ 1,066,766,785,829 | 78.01%
82.34% | | | | | 11 12 | 2021-02-28
11 | 2021-03-01 | +1
10 | 2021-03-02 | +1
10 | 2021-03-03 |
10 | 2021-03-04 |
11 | 2021-03-05 | -1
11 | 2021-03-06 |
+1 |  Bitcoin Cash (BCH) | € 413.30
$492.50 | 1.52443%
-1.19802% | 0.0102004 | € 2,290,395,464
€ 7,717,241,609 | 1.32%
0.60% | 18,672,019 | $493.19 | | | 12 10 | 2021-02-28
10 | 2021-03-01 |
11 | 2021-03-02 | -1
11 | 2021-03-03 |
11 | 2021-03-04 |
12 | 2021-03-05 | -1
12 | 2021-03-06 |
-2 |  Stellar Lumens (XLM) | € 0.34
$0.40 | 1.58916%
-1.10528% | 0.0000083018 | € 598,326,782
€ 7,592,412,999 | 0.35%
0.59% | 22,571,069,985
50,001,803,460 | $485.21
$1,074.89 | | | 13 11 | 2021-02-28
12 | 2021-03-01 | -1
12 | 2021-03-02 |
12 | 2021-03-03 |
13 | 2021-03-04 | -1
13 | 2021-03-05 |
13 | 2021-03-06 |
-2 |  USD//Coin (USDC) | € 0.84
$1.00 | -0.00297035%
0.0267179% | 0.0000207165 | € 1,469,586,177
€ 7,316,729,303 | 0.85%
0.56% | 8,716,571,887
8,883,853,811 | $467.59
$476.56 | | | 14 16 | 2021-02-28
16 | 2021-03-01 |
14 | 2021-03-02 | +2
14 | 2021-03-03 |
15 | 2021-03-04 | -1
14 | 2021-03-05 | +1
14 | 2021-03-06 |
+2 |  NEM (XEM) | € 0.60
$0.72 | 8.02632%
38.4576% | 0.0000148706 | € 471,437,284
€ 5,422,849,756 | 0.27%
0.42% | 8,999,999,999 | $346.56 | | | 15 14 | 2021-02-28
14 | 2021-03-01 |
15 | 2021-03-02 | -1
15 | 2021-03-03 |
14 | 2021-03-04 | +1
15 | 2021-03-05 | -1
15 | 2021-03-06 |
-1 |  Dogecoin (DOGE) | € 0.04
$0.05 | 1.16711%
-3.24019% | 0.0000010274 | € 889,340,517
€ 5,354,864,149 | 0.51%
0.41% | 128,633,137,923 | $342.21 | | | 16 15 | 2021-02-28
15 | 2021-03-01 |
16 | 2021-03-02 | -1
16 | 2021-03-03 |
16 | 2021-03-04 |
16 | 2021-03-05 |
16 | 2021-03-06 |
-1 |  Wrapped Bitcoin (WBTC) | € 40,611.54
$48,393.10 | 2.84291%
1.71735% | 1.00229 | € 87,795,448
€ 5,067,080,721 | 0.05%
0.39% | 124,770 | $323.82 | | | 17 |  Aave (LEND) | € 303.49
$361.64 | 2.80225%
8.73507% | 0.00749009 | € 233,786,934
€ 3,771,440,576 | 0.13%
0.29% | 12,426,961
16,000,000 | $241.02
$310.32 | | | 18 25 | 2021-02-28
26 | 2021-03-01 | -1
20 | 2021-03-02 | +6
19 | 2021-03-03 | +1
18 | 2021-03-04 | +1
18 | 2021-03-05 |
18 | 2021-03-06 |
+7 |  THETA (THETA) | € 3.40
$4.06 | -10.6556%
31.3057% | 0.0000840292 | € 227,615,471
€ 3,404,751,929 | 0.13%
0.26% | 1,000,000,000 | $217.59 | | | 19 |  Cosmos (ATOM) | € 15.56
$18.54 | 0.436533%
0.220489% | 0.000384018 | € 337,540,638
€ 3,288,837,309 | 0.19%
0.25% | 211,366,015
269,150,618 | $210.18
$267.64 | | | 20 24 | 2021-02-28
21 | 2021-03-01 | +3
21 | 2021-03-02 |
21 | 2021-03-03 |
22 | 2021-03-04 | -1
22 | 2021-03-05 |
20 | 2021-03-06 | +2
+4 |  Crypto.com Coin (CRO) | € 0.13
$0.15 | 3.32393%
-1.85902% | 0.00000313411 | € 133,355,666
€ 3,066,025,669 | 0.08%
0.24% | 24,143,835,615
100,000,000,000 | $195.94
$811.56 | | | 1-20 | | 1.62%
4.67% | | € 141,931,752,816
€ 1,118,769,019,849 | 81.90%
86.35% | | | | | 21 18 | 2021-02-28
18 | 2021-03-01 |
19 | 2021-03-02 | -1
20 | 2021-03-03 | -1
20 | 2021-03-04 |
21 | 2021-03-05 | -1
21 | 2021-03-06 |
-3 |  Monero (XMR) | € 170.63
$203.33 | -0.811939%
-4.82242% | 0.00421123 | € 489,233,440
€ 3,046,746,895 | 0.28%
0.24% | 17,855,522 | $194.71 | | | 22 26 | 2021-02-28
25 | 2021-03-01 | +1
26 | 2021-03-02 | -1
27 | 2021-03-03 | -1
24 | 2021-03-04 | +3
20 | 2021-03-05 | +4
22 | 2021-03-06 | -2
+4 |  IOTA (MIOTA) | € 1.08
$1.29 | 3.96307%
14.2013% | 0.0000266838 | € 330,106,412
€ 3,005,211,451 | 0.19%
0.23% | 2,779,530,283 | $192.05 | | | 23 |  TRON (TRX) | € 0.04
$0.05 | 0.266607%
7.35229% | 0.00000102965 | € 1,136,928,439
€ 2,989,647,559 | 0.66%
0.23% | 71,659,657,369
100,850,743,812 | $191.06
$268.89 | | | 24 22 | 2021-02-28
22 | 2021-03-01 |
23 | 2021-03-02 | -1
23 | 2021-03-03 |
23 | 2021-03-04 |
24 | 2021-03-05 | -1
24 | 2021-03-06 |
-2 |  EOS (EOS) | € 3.10
$3.69 | 2.01021%
0.650889% | 0.0000764072 | € 1,584,281,707
€ 2,944,488,423 | 0.91%
0.23% | 951,087,337
1,027,587,749 | $188.17
$203.31 | | | 25 35 | 2021-02-28
31 | 2021-03-01 | +4
33 | 2021-03-02 | -2
30 | 2021-03-03 | +3
28 | 2021-03-04 | +2
25 | 2021-03-05 | +3
25 | 2021-03-06 |
+10 |  Terra (LUNA) | € 7.16
$8.54 | 17.4994%
45.3172% | 0.000176785 | € 458,109,395
€ 2,910,044,081 | 0.26%
0.22% | 406,255,222
951,210,382 | $185.97
$435.44 | | | 26 21 | 2021-02-28
23 | 2021-03-01 | -2
24 | 2021-03-02 | -1
24 | 2021-03-03 |
26 | 2021-03-04 | -2
26 | 2021-03-05 |
26 | 2021-03-06 |
-5 |  Bitcoin SV (BSV) | € 151.57
$180.61 | 1.42352%
-1.82108% | 0.00374074 | € 440,410,510
€ 2,829,801,731 | 0.25%
0.22% | 18,669,933 | $180.84 | | | 27 28 | 2021-02-28
27 | 2021-03-01 | +1
28 | 2021-03-02 | -1
26 | 2021-03-03 | +2
27 | 2021-03-04 | -1
27 | 2021-03-05 |
27 | 2021-03-06 |
+1 |  VeChain (VEN) | € 0.04
$0.05 | 7.45923%
23.4336% | 0.00000106475 | € 397,565,367
€ 2,774,716,563 | 0.23%
0.21% | 64,315,576,989
86,712,634,466 | $177.32
$239.07 | | | 28 20 | 2021-02-28
19 | 2021-03-01 | +1
22 | 2021-03-02 | -3
22 | 2021-03-03 |
25 | 2021-03-04 | -3
28 | 2021-03-05 | -3
28 | 2021-03-06 |
-8 |  Solana (SOL) | € 10.30
$12.28 | -1.74881%
-13.1586% | 0.000254285 | € 65,937,716
€ 2,698,437,480 | 0.04%
0.21% | 261,900,137
488,630,611 | $172.45
$321.74 | | | 29 32 | 2021-02-28
33 | 2021-03-01 | -1
27 | 2021-03-02 | +6
32 | 2021-03-03 | -5
30 | 2021-03-04 | +2
29 | 2021-03-05 | +1
29 | 2021-03-06 |
+3 |  Binance USD (BUSD) | € 0.84
$1.00 | -0.009999%
0.020004% | 0.0000207115 | € 2,453,474,164
€ 2,678,157,872 | 1.42%
0.21% | 3,191,318,733 | $171.15 | | | 30 27 | 2021-02-28
29 | 2021-03-01 | -2
29 | 2021-03-02 |
29 | 2021-03-03 |
31 | 2021-03-04 | -2
31 | 2021-03-05 |
30 | 2021-03-06 | +1
-3 |  Tezos (Pre-Launch) (XTZ) | € 3.21
$3.82 | 7.68366%
6.68204% | 0.0000791722 | € 337,732,666
€ 2,444,972,788 | 0.19%
0.19% | 762,159,702 | $156.25 | | | 1-30 | | 2.34%
5.71% | | € 149,625,532,632
€ 1,147,091,244,692 | 86.33%
88.54% | | | | | 31 29 | 2021-02-28
30 | 2021-03-01 | -1
31 | 2021-03-02 | -1
31 | 2021-03-03 |
29 | 2021-03-04 | +2
30 | 2021-03-05 | -1
31 | 2021-03-06 | -1
-2 |  Huobi Token (HT) | € 12.69
$15.13 | 0.692446%
-6.28351% | 0.000313308 | € 592,891,758
€ 2,372,234,731 | 0.34%
0.18% | 186,866,518
500,000,000 | $151.60
$405.65 | | | 32 31 | 2021-02-28
28 | 2021-03-01 | +3
30 | 2021-03-02 | -2
28 | 2021-03-03 | +2
32 | 2021-03-04 | -4
32 | 2021-03-05 |
32 | 2021-03-06 |
-1 |  FTX Token (FTT) | € 24.01
$28.60 | 0.283511%
1.27475% | 0.000592449 | € 44,704,640
€ 2,264,820,824 | 0.03%
0.17% | 94,346,958
345,219,294 | $144.74
$529.60 | | | 33 30 | 2021-02-28
32 | 2021-03-01 | -2
32 | 2021-03-02 |
33 | 2021-03-03 | -1
33 | 2021-03-04 |
33 | 2021-03-05 |
33 | 2021-03-06 |
-3 |  NEO (NEO) | € 31.45
$37.47 | 1.80052%
-2.07249% | 0.000776135 | € 567,542,897
€ 2,218,304,051 | 0.33%
0.17% | 70,538,831
100,000,000 | $141.77
$200.97 | | | 34 33 | 2021-02-28
34 | 2021-03-01 | -1
35 | 2021-03-02 | -1
36 | 2021-03-03 | -1
35 | 2021-03-04 | +1
34 | 2021-03-05 | +1
34 | 2021-03-06 |
-1 |  Multi-collateral DAI (DAI) | € 0.84
$1.00 | -0.0316029%
0.0216458% | 0.0000207414 | € 315,834,810
€ 2,156,919,231 | 0.18%
0.17% | 2,566,491,846
2,566,491,871 | $137.84
$137.84 | | | 35 34 | 2021-02-28
37 | 2021-03-01 | -3
38 | 2021-03-02 | -1
38 | 2021-03-03 |
34 | 2021-03-04 | +4
35 | 2021-03-05 | -1
35 | 2021-03-06 |
-1 |  Elrond (EGLD) | € 118.00
$140.61 | -5.61547%
7.99136% | 0.00291227 | € 104,550,700
€ 2,014,113,857 | 0.06%
0.16% | 17,068,583
21,300,892 | $128.72
$160.63 | | | 36 |  Synthetix Network Token (SNX) | € 17.15
$20.44 | -0.674734%
7.43741% | 0.000423282 | € 94,557,661
€ 1,969,629,102 | 0.05%
0.15% | 114,841,533
215,258,834 | $125.87
$235.94 | | | 37 39 | 2021-02-28
43 | 2021-03-01 | -4
43 | 2021-03-02 |
39 | 2021-03-03 | +4
38 | 2021-03-04 | +1
38 | 2021-03-05 |
37 | 2021-03-06 | +1
+2 |  Filecoin (FIL) | € 34.02
$40.54 | 2.53028%
13.3508% | 0.000839642 | € 521,314,446
€ 1,953,337,964 | 0.30%
0.15% | 57,415,312 | $124.83 | | | 38 37 | 2021-02-28
40 | 2021-03-01 | -3
36 | 2021-03-02 | +4
35 | 2021-03-03 | +1
37 | 2021-03-04 | -2
37 | 2021-03-05 |
38 | 2021-03-06 | -1
-1 |  Algorand (ALGO) | € 0.87
$1.03 | -1.37861%
4.95799% | 0.0000214094 | € 289,675,579
€ 1,942,730,040 | 0.17%
0.15% | 2,239,507,307
3,700,000,000 | $124.15
$205.12 | | | 39 41 | 2021-02-28
35 | 2021-03-01 | +6
39 | 2021-03-02 | -4
37 | 2021-03-03 | +2
39 | 2021-03-04 | -2
39 | 2021-03-05 |
39 | 2021-03-06 |
+2 |  The Graph (GRT) | € 1.51
$1.80 | 0.155198%
3.27108% | 0.0000371775 | € 175,751,335
€ 1,876,452,539 | 0.10%
0.14% | 1,245,666,867
0 | $119.92
$0.00 | | | 40 44 | 2021-02-28
39 | 2021-03-01 | +5
37 | 2021-03-02 | +2
40 | 2021-03-03 | -3
41 | 2021-03-04 | -1
40 | 2021-03-05 | +1
40 | 2021-03-06 |
+4 |  Compound (COMP) | € 399.66
$476.24 | 4.56071%
15.651% | 0.00986357 | € 168,850,265
€ 1,859,203,137 | 0.10%
0.14% | 4,651,975
10,000,000 | $118.82
$255.41 | | | 1-40 | | 1.81%
5.42% | | € 152,501,206,722
€ 1,167,718,990,169 | 87.99%
90.13% | | | | | 41 42 | 2021-02-28
38 | 2021-03-01 | +4
40 | 2021-03-02 | -2
42 | 2021-03-03 | -2
40 | 2021-03-04 | +2
41 | 2021-03-05 | -1
41 | 2021-03-06 |
+1 |  SushiSwap (SUSHI) | € 13.68
$16.31 | -0.0550036%
4.80023% | 0.000337728 | € 373,501,277
€ 1,741,249,824 | 0.22%
0.13% | 127,244,443
202,442,329 | $111.28
$177.04 | | | 42 40 | 2021-02-28
41 | 2021-03-01 | -1
41 | 2021-03-02 |
41 | 2021-03-03 |
43 | 2021-03-04 | -2
42 | 2021-03-05 | +1
42 | 2021-03-06 |
-2 |  Dash (DASH) | € 173.17
$206.36 | 3.19911%
-1.98776% | 0.00427391 | € 653,330,749
€ 1,733,466,405 | 0.38%
0.13% | 10,010,012 | $110.78 | | | 43 38 | 2021-02-28
42 | 2021-03-01 | -4
42 | 2021-03-02 |
43 | 2021-03-03 | -1
42 | 2021-03-04 | +1
43 | 2021-03-05 | -1
43 | 2021-03-06 |
-5 |  Maker (MKR) | € 1,720.60
$2,050.28 | -1.39598%
2.9803% | 0.0424643 | € 55,177,876
€ 1,712,405,820 | 0.03%
0.13% | 995,239 | $109.43 | | | 44 45 | 2021-02-28
45 | 2021-03-01 |
44 | 2021-03-02 | +1
44 | 2021-03-03 |
45 | 2021-03-04 | -1
44 | 2021-03-05 | +1
44 | 2021-03-06 |
+1 |  Avalanche (AVAX) | € 20.14
$24.00 | -0.872388%
-7.51901% | 0.000497128 | € 139,992,050
€ 1,673,705,520 | 0.08%
0.13% | 83,091,256
377,919,387 | $106.96
$486.49 | | | 45 46 | 2021-02-28
46 | 2021-03-01 |
45 | 2021-03-02 | +1
45 | 2021-03-03 |
44 | 2021-03-04 | +1
45 | 2021-03-05 | -1
45 | 2021-03-06 |
+1 |  Kusama (KSM) | € 188.38
$224.48 | 2.06384%
1.6209% | 0.00464932 | € 128,810,538
€ 1,595,632,372 | 0.07%
0.12% | 8,470,098
9,651,217 | $101.97
$116.19 | | | 46 43 | 2021-02-28
44 | 2021-03-01 | -1
46 | 2021-03-02 | -2
46 | 2021-03-03 |
46 | 2021-03-04 |
46 | 2021-03-05 |
46 | 2021-03-06 |
-3 |  UNUS SED LEO (LEO) | € 1.57
$1.87 | -0.411035%
-8.95075% | 0.0000387284 | € 1,646,878
€ 1,568,436,036 | 0.00%
0.12% | 999,498,893 | $100.23 | | | 47 |  Decred (DCR) | € 121.04
$144.24 | 2.69127%
6.00538% | 0.00298739 | € 23,614,834
€ 1,534,169,209 | 0.01%
0.12% | 12,674,373 | $98.04 | | | 48 52 | 2021-02-28
48 | 2021-03-01 | +4
48 | 2021-03-02 |
48 | 2021-03-03 |
48 | 2021-03-04 |
48 | 2021-03-05 |
48 | 2021-03-06 |
+4 |  PancakeSwap (CAKE) | € 9.44
$11.24 | 2.82934%
-3.10949% | 0.000232857 | € 125,273,777
€ 1,211,717,477 | 0.07%
0.09% | 128,427,141
207,710,311 | $77.44
$125.24 | | | 49 |  Zcash (ZEC) | € 100.70
$119.99 | 2.24608%
-0.485916% | 0.0024852 | € 350,186,791
€ 1,134,939,612 | 0.20%
0.09% | 11,270,813 | $72.53 | | | 50 63 | 2021-02-28
59 | 2021-03-01 | +4
55 | 2021-03-02 | +4
52 | 2021-03-03 | +3
54 | 2021-03-04 | -2
50 | 2021-03-05 | +4
50 | 2021-03-06 |
+13 |  THORChain (RUNE) | € 4.61
$5.49 | 6.71746%
20.4573% | 0.000113729 | € 37,271,906
€ 1,098,010,932 | 0.02%
0.08% | 238,275,761
500,000,000 | $70.17
$147.25 | | | 1-50 | | 1.79%
4.61% | | € 154,390,013,399
€ 1,182,722,723,377 | 89.08%
91.29% | | | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s
|
| |