CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2023 Capitalización de Mercado: € 1,104,070,455,961 ||| Volumen (24h): € 93,635,615,452 ||| Criptodivisas: 701
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 21,578.01 $23,364.20 | -0.67% 1.58% | 1 | € 21,729,646,159 € 416,048,456,888 | 23.21% 37.68% | 19,281,150 | $23,364.18 | | 2 | Ethereum (ETH) | € 1,533.96 $1,660.94 | 0.76% 4.67% | 0.071089 | € 6,876,350,518 € 187,716,338,400 | 7.34% 17.00% | 122,373,866 | $10,541.65 | | 3 | Tether (USDT) | € 0.92 $1.00 | -0.01% -0.02% | 0.0000428042 | € 30,314,619,382 € 62,833,136,394 | 32.38% 5.69% | 68,028,597,304 73,141,766,321  | $3,528.54 $3,793.74 | | 4 | BNB (BNB) | € 304.07 $329.24 | 0.45% 7.12% | 0.0140916 | € 693,028,807 € 48,012,628,011 | 0.74% 4.35% | 157,900,795 159,979,964  | $2,696.26 $2,731.77 | | 5 | USD//Coin (USDC) | € 0.92 $1.00 | -0.02% 0.00% | 0.0000428002 | € 2,847,645,317 € 38,754,283,668 | 3.04% 3.51% | 41,962,695,204 | $2,176.34 | | 6 | XRP (XRP) | € 0.38 $0.41 | -0.11% -0.09% | 0.0000175864 | € 663,228,158 € 19,277,181,541 | 0.71% 1.75% | 50,799,084,881 99,989,130,718  | $1,082.56 $2,130.82 | | 7 | Binance USD (BUSD) | € 0.92 $1.00 | 0.01% 0.02% | 0.0000428096 | € 8,308,425,095 € 15,031,432,154 | 8.87% 1.36% | 16,272,271,374 | $844.13 | | 8 | Cardano (ADA) | € 0.37 $0.40 | -0.37% 3.70% | 0.0000171642 | € 319,654,201 € 12,818,349,895 | 0.34% 1.16% | 34,609,713,922 35,431,262,324  | $719.84 $736.93 | | 9 | Dogecoin (DOGE) | € 0.09 $0.09 | 2.06% 5.18% | 0.00000403 | € 638,231,397 € 11,536,957,102 | 0.68% 1.04% | 132,670,764,300 | $647.89 | | 10 | Polygon (MATIC) | € 1.13 $1.23 | 3.24% 9.24% | 0.0000525114 | € 602,779,999 € 9,896,772,830 | 0.64% 0.90% | 8,734,317,475 10,000,000,000  | $555.78 $636.32 | | | 1-10 | | 0.53% 3.14% | | € 72,993,609,033 € 821,925,536,883 | 77.95% 74.45% | | | | 11 | Solana (SOL) | € 22.68 $24.56 | 0.30% 1.10% | 0.00105099 | € 500,820,073 € 8,449,220,283 | 0.53% 0.77% | 372,568,299 539,312,705  | $474.49 $686.84 | | 12 | Polkadot (DOT) | € 6.37 $6.90 | 1.21% 6.05% | 0.00029527 | € 359,898,946 € 7,349,550,443 | 0.38% 0.67% | 1,153,535,063 1,279,958,733  | $412.73 $457.97 | | 13  15 | 2023-01-29 14 | 2023-01-30 | +1 14 | 2023-01-31 | 15 | 2023-02-01 | -1 15 | 2023-02-02 | 14 | 2023-02-03 | +1 13 | 2023-02-04 | +1 +2 | SHIBA INU (SHIB) | € 0.00 $0.00 | 12.78% 17.90% | 0.000000000604103 | € 1,058,619,337 € 7,157,216,451 | 1.13% 0.65% | 549,063,278,876,300 589,735,030,408,320  | $401.93 $431.70 | | 14  13 | 2023-01-29 13 | 2023-01-30 | 13 | 2023-01-31 | 13 | 2023-02-01 | 13 | 2023-02-02 | 13 | 2023-02-03 | 14 | 2023-02-04 | -1 -1 | Litecoin (LTC) | € 91.43 $98.99 | 0.03% 11.75% | 0.00423702 | € 497,337,426 € 6,601,419,858 | 0.53% 0.60% | 72,204,828 84,000,000  | $370.72 $431.28 | | 15 14 | 2023-01-29 15 | 2023-01-30 | -1 15 | 2023-01-31 | 14 | 2023-02-01 | +1 14 | 2023-02-02 | 15 | 2023-02-03 | -1 15 | 2023-02-04 | -1 | Avalanche (AVAX) | € 19.61 $21.23 | -0.38% 3.68% | 0.000908816 | € 385,178,352 € 6,178,067,835 | 0.41% 0.56% | 315,039,997 420,445,987  | $346.94 $463.02 | | 16 | TRON (TRX) | € 0.06 $0.06 | -0.63% 1.53% | 0.00000273139 | € 258,951,169 € 5,409,564,071 | 0.28% 0.49% | 91,784,269,382 91,784,309,738  | $303.79 $303.79 | | 17 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.04% 0.05% | 0.0000427934 | € 152,616,942 € 5,355,814,319 | 0.16% 0.49% | 5,800,125,471 | $300.77 | | 18 | Uniswap (UNI) | € 6.67 $7.22 | 1.95% 6.59% | 0.000308998 | € 139,591,688 € 5,082,078,758 | 0.15% 0.46% | 762,209,327 1,000,000,000  | $285.40 $374.43 | | 19 20 | 2023-01-29 20 | 2023-01-30 | 20 | 2023-01-31 | 19 | 2023-02-01 | +1 20 | 2023-02-02 | -1 19 | 2023-02-03 | +1 19 | 2023-02-04 | +1 | Cosmos (ATOM) | € 13.70 $14.83 | -1.51% 10.84% | 0.000634724 | € 209,878,961 € 3,922,145,344 | 0.22% 0.36% | 286,370,297 0  | $220.26 $0.00 | | 20 19 | 2023-01-29 19 | 2023-01-30 | 19 | 2023-01-31 | 20 | 2023-02-01 | -1 19 | 2023-02-02 | +1 20 | 2023-02-03 | -1 20 | 2023-02-04 | -1 | Wrapped Bitcoin (WBTC) | € 21,551.04 $23,335.00 | -0.76% 1.68% | 0.998753 | € 112,964,275 € 3,800,480,520 | 0.12% 0.34% | 176,348 | $213.42 | | | 1-20 | | 0.91% 4.63% | | € 76,669,466,202 € 881,231,094,764 | 81.88% 79.82% | | | | 21 | ChainLink (LINK) | € 6.66 $7.21 | 0.01% -1.20% | 0.000308732 | € 222,634,598 € 3,384,204,306 | 0.24% 0.31% | 507,999,970 1,000,000,000  | $190.05 $374.11 | | 22 | UNUS SED LEO (LEO) | € 3.18 $3.44 | 2.17% -7.15% | 0.000147208 | € 1,721,001 € 3,030,198,893 | 0.00% 0.27% | 953,954,130 985,239,504  | $170.17 $175.75 | | 23 24 | 2023-01-29 24 | 2023-01-30 | 24 | 2023-01-31 | 24 | 2023-02-01 | 24 | 2023-02-02 | 23 | 2023-02-03 | +1 23 | 2023-02-04 | +1 | Ethereum Classic (ETC) | € 21.64 $23.43 | -0.63% 6.96% | 0.00100293 | € 323,421,744 € 3,010,651,418 | 0.35% 0.27% | 139,115,899 210,700,000  | $169.07 $256.07 | | 24 23 | 2023-01-29 23 | 2023-01-30 | 23 | 2023-01-31 | 22 | 2023-02-01 | +1 23 | 2023-02-02 | -1 24 | 2023-02-03 | -1 24 | 2023-02-04 | -1 | Monero (XMR) | € 160.58 $173.88 | -0.49% -3.93% | 0.00744205 | € 66,995,461 € 2,928,394,458 | 0.07% 0.27% | 18,235,851 | $164.45 | | 25 | Toncoin (TONCOIN) | € 2.17 $2.35 | -0.98% -8.05% | 0.000100443 | € 27,638,978 € 2,647,220,872 | 0.03% 0.24% | 1,221,401,181 5,047,558,528  | $148.66 $614.35 | | 26 | Aptos (APT) | € 15.32 $16.58 | -2.30% -5.73% | 0.000709777 | € 600,460,825 € 2,454,916,505 | 0.64% 0.22% | 160,289,078 1,015,668,377  | $137.86 $873.56 | | 27 | Bitcoin Cash (BCH) | € 126.95 $137.46 | -1.15% 2.88% | 0.00588313 | € 144,393,699 € 2,450,384,605 | 0.15% 0.22% | 19,302,550 | $137.61 | | 28 29 | 2023-01-29 29 | 2023-01-30 | 29 | 2023-01-31 | 29 | 2023-02-01 | 29 | 2023-02-02 | 28 | 2023-02-03 | +1 28 | 2023-02-04 | +1 | OKB (OKB) | € 38.14 $41.30 | 4.46% 7.07% | 0.00176752 | € 25,936,478 € 2,288,371,645 | 0.03% 0.21% | 60,000,000 300,000,000  | $128.51 $642.55 | | 29 28 | 2023-01-29 28 | 2023-01-30 | 28 | 2023-01-31 | 28 | 2023-02-01 | 28 | 2023-02-02 | 29 | 2023-02-03 | -1 29 | 2023-02-04 | -1 | Stellar Lumens (XLM) | € 0.09 $0.09 | 0.24% 0.15% | 0.00000398336 | € 46,856,222 € 2,262,117,318 | 0.05% 0.20% | 26,318,127,784 50,001,787,467  | $127.03 $241.35 | | 30 | ApeCoin (APE) | € 5.47 $5.92 | -0.10% -5.82% | 0.000253328 | € 110,431,181 € 2,014,845,069 | 0.12% 0.18% | 368,593,750 1,000,000,000  | $113.15 $306.97 | | | 1-30 | | 0.65% 2.59% | | € 78,239,956,391 € 907,702,399,852 | 83.56% 82.21% | | | | 31 33 | 2023-01-29 33 | 2023-01-30 | 33 | 2023-01-31 | 31 | 2023-02-01 | +2 32 | 2023-02-02 | -1 31 | 2023-02-03 | +1 31 | 2023-02-04 | +2 | Filecoin (FIL) | € 5.17 $5.60 | 0.57% 4.59% | 0.000239551 | € 161,350,923 € 1,957,107,087 | 0.17% 0.18% | 378,622,442 | $109.91 | | 32 31 | 2023-01-29 32 | 2023-01-30 | -1 32 | 2023-01-31 | 32 | 2023-02-01 | 31 | 2023-02-02 | +1 32 | 2023-02-03 | -1 32 | 2023-02-04 | -1 | NEAR Protocol (NEAR) | € 2.29 $2.47 | -0.18% -2.53% | 0.000105905 | € 110,958,177 € 1,950,471,016 | 0.12% 0.18% | 853,513,687 1,000,000,000  | $109.53 $128.33 | | 33 32 | 2023-01-29 31 | 2023-01-30 | +1 31 | 2023-01-31 | 33 | 2023-02-01 | -2 33 | 2023-02-02 | 33 | 2023-02-03 | 33 | 2023-02-04 | -1 | Cronos (CRO) | € 0.08 $0.08 | 3.24% 2.53% | 0.00000355583 | € 27,826,146 € 1,938,371,432 | 0.03% 0.18% | 25,263,013,692 30,263,013,692  | $108.85 $130.40 | | 34  35 | 2023-01-29 35 | 2023-01-30 | 35 | 2023-01-31 | 36 | 2023-02-01 | -1 35 | 2023-02-02 | +1 35 | 2023-02-03 | 34 | 2023-02-04 | +1 +1 | Algorand (ALGO) | € 0.25 $0.27 | 2.78% 5.41% | 0.0000115568 | € 118,255,409 € 1,801,135,261 | 0.13% 0.16% | 7,222,671,160 7,444,869,318  | $101.15 $104.26 | | 35  34 | 2023-01-29 34 | 2023-01-30 | 34 | 2023-01-31 | 34 | 2023-02-01 | 34 | 2023-02-02 | 34 | 2023-02-03 | 35 | 2023-02-04 | -1 -1 | Lido DAO Token (LDO) | € 2.09 $2.26 | 2.63% -1.50% | 0.0000967836 | € 156,677,866 € 1,754,747,283 | 0.17% 0.16% | 840,236,928 1,000,000,000  | $98.54 $117.28 | | 36 39 | 2023-01-29 39 | 2023-01-30 | 39 | 2023-01-31 | 35 | 2023-02-01 | +4 37 | 2023-02-02 | -2 36 | 2023-02-03 | +1 36 | 2023-02-04 | +3 | Hedera (HBAR) | € 0.07 $0.07 | 3.56% 5.18% | 0.00000306062 | € 62,232,204 € 1,720,490,977 | 0.07% 0.16% | 26,051,470,160 50,000,000,000  | $96.62 $185.44 | | 37 | VeChain (VEN) | € 0.02 $0.02 | -0.09% 1.97% | 0.00000105998 | € 49,748,869 € 1,658,487,467 | 0.05% 0.15% | 72,511,146,418 85,985,041,177  | $93.14 $110.44 | | 38  41 | 2023-01-29 41 | 2023-01-30 | 40 | 2023-01-31 | +1 40 | 2023-02-01 | 39 | 2023-02-02 | +1 39 | 2023-02-03 | 38 | 2023-02-04 | +1 +3 | Fantom (FTM) | € 0.58 $0.63 | 2.49% 35.67% | 0.0000269996 | € 476,237,082 € 1,616,447,836 | 0.51% 0.15% | 2,774,553,136 3,175,000,000  | $90.78 $103.88 | | 39  36 | 2023-01-29 36 | 2023-01-30 | 36 | 2023-01-31 | 38 | 2023-02-01 | -2 38 | 2023-02-02 | 38 | 2023-02-03 | 39 | 2023-02-04 | -1 -3 | Quant (QNT) | € 133.22 $144.25 | -0.91% -4.10% | 0.00617402 | € 20,236,139 € 1,608,364,774 | 0.02% 0.15% | 12,072,738 14,612,493  | $90.32 $109.32 | | 40 38 | 2023-01-29 38 | 2023-01-30 | 38 | 2023-01-31 | 39 | 2023-02-01 | -1 40 | 2023-02-02 | -1 40 | 2023-02-03 | 40 | 2023-02-04 | -2 | Internet Computer (ICP) | € 5.38 $5.83 | -0.25% -1.43% | 0.000249344 | € 23,618,743 € 1,531,819,526 | 0.03% 0.14% | 284,706,477 494,541,837  | $86.02 $149.42 | | | 1-40 | | 0.83% 3.09% | | € 79,447,097,948 € 925,239,842,513 | 84.85% 83.80% | | | | 41 40 | 2023-01-29 40 | 2023-01-30 | 41 | 2023-01-31 | -1 41 | 2023-02-01 | 41 | 2023-02-02 | 41 | 2023-02-03 | 41 | 2023-02-04 | -1 | Decentraland (MANA) | € 0.72 $0.78 | -0.76% 11.47% | 0.0000333483 | € 145,040,291 € 1,334,898,922 | 0.15% 0.12% | 1,855,084,192 2,193,539,027  | $74.96 $88.64 | | 42 | Aave (LEND) | € 83.11 $89.99 | 0.63% 3.72% | 0.00385172 | € 122,543,644 € 1,171,317,907 | 0.13% 0.11% | 14,093,193 16,000,000  | $65.78 $74.68 | | 43  44 | 2023-01-29 46 | 2023-01-30 | -2 45 | 2023-01-31 | +1 48 | 2023-02-01 | -3 45 | 2023-02-02 | +3 45 | 2023-02-03 | 43 | 2023-02-04 | +2 +1 | BitDAO (BIT) | € 0.53 $0.58 | 2.08% -0.68% | 0.0000247083 | € 14,665,315 € 1,114,798,064 | 0.02% 0.10% | 2,090,946,169 10,000,000,000  | $62.60 $299.41 | | 44  47 | 2023-01-29 48 | 2023-01-30 | -1 44 | 2023-01-31 | +4 43 | 2023-02-01 | +1 44 | 2023-02-02 | -1 43 | 2023-02-03 | +1 44 | 2023-02-04 | -1 +3 | Flow (Dapper labs) (FLOW) | € 1.07 $1.15 | 1.76% 5.67% | 0.000049356 | € 74,526,052 € 1,103,557,213 | 0.08% 0.10% | 1,036,200,000 1,410,062,299  | $61.97 $84.33 | | 45 | EOS (EOS) | € 1.02 $1.10 | 0.45% 0.71% | 0.0000471102 | € 92,049,501 € 1,099,150,455 | 0.10% 0.10% | 1,081,263,745 1,081,744,924  | $61.73 $61.75 | | 46  51 | 2023-01-29 50 | 2023-01-30 | +1 50 | 2023-01-31 | 50 | 2023-02-01 | 50 | 2023-02-02 | 44 | 2023-02-03 | +6 46 | 2023-02-04 | -2 +5 | Terra (LUNA) | € 0.00 $0.00 | -3.98% 9.49% | 0.00000000833091 | € 330,882,932 € 1,074,280,063 | 0.35% 0.10% | 5,976,045,784,271 6,870,610,787,749  | $60.33 $69.36 | | 47 | Elrond (EGLD) | € 37.82 $40.90 | 1.38% 16.97% | 0.00192131 | € 20,622,626 € 914,651,260 | 0.02% 0.08% | 24,184,559 23,016,298  | $51.30 $48.82 | | 47  46 | 2023-01-29 45 | 2023-01-30 | +1 46 | 2023-01-31 | -1 46 | 2023-02-01 | 48 | 2023-02-02 | -2 48 | 2023-02-03 | 47 | 2023-02-04 | +1 -1 | The Sandbox (SAND) | € 0.70 $0.76 | 0.29% 2.14% | 0.0000326604 | € 142,873,504 € 1,056,745,495 | 0.15% 0.10% | 1,499,470,108 3,000,000,000  | $59.34 $118.73 | | 48 | MultiversX (EGLD) | € 42.19 $45.68 | 0.30% 2.34% | 0.00195504 | € 24,828,297 € 1,052,528,611 | 0.03% 0.10% | 24,949,789 24,954,941  | $59.11 $59.12 | | 49  43 | 2023-01-29 44 | 2023-01-30 | -1 47 | 2023-01-31 | -3 45 | 2023-02-01 | +2 46 | 2023-02-02 | -1 47 | 2023-02-03 | -1 49 | 2023-02-04 | -2 -6 | Axie Infinity Shards (AXS) | € 10.42 $11.29 | -0.12% -3.94% | 0.000483101 | € 92,997,462 € 1,051,501,251 | 0.10% 0.10% | 100,869,735 270,000,000  | $59.05 $158.06 | | | 1-50 | | 0.71% 3.43% | | € 80,508,102,369 € 936,212,154,009 | 85.98% 84.80% | | | |
|
||| Política de privacidad © 2023, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0171 s
|
| |