CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2019 Capitalización de Mercado: € 250,300,220,603 ||| Volumen (24h): € 57,625,130,022 ||| Criptodivisas: 909

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
1	Bitcoin (BTC)	€ 9,269.43 $10,250.60	0.05% 1.63%	1	€ 14,125,092,020 € 166,317,590,967	24.51% 66.45%	17,942,662	$10,250.56
2	Ethereum (ETH)	€ 195.12 $215.78	8.55% 20.23%	0.0210695	€ 9,663,010,688 € 21,032,335,174	16.77% 8.40%	107,789,545	$1,296.27
3	Ripple (XRP)	€ 0.28 $0.31	16.15% 19.44%	0.00002999	€ 2,263,712,757 € 11,950,673,363	3.93% 4.77%	43,024,433,511 99,991,355,092	$736.55 $1,711.78
4	Bitcoin Cash (BCH)	€ 295.82 $327.14	5.92% 8.28%	0.0319429	€ 1,531,668,886 € 5,327,634,034	2.66% 2.13%	18,009,600	$328.35
5	Litecoin (LTC)	€ 68.97 $76.27	4.44% 7.67%	0.00744771	€ 2,983,534,976 € 4,364,627,194	5.18% 1.74%	63,280,229	$269.00
6	Tether (USDT)	€ 0.91 $1.01	0.2% 0.51%	0.00009836	€ 18,548,536,920 € 3,741,888,007	32.19% 1.49%	4,108,044,456 4,095,057,493	$230.62 $229.89
7	EOS (EOS)	€ 3.72 $4.12	1.06% 9.99%	0.00040216	€ 1,951,378,877 € 3,471,912,933	3.39% 1.39%	932,208,043 1,028,908,054	$213.98 $236.18
8	Binance Coin (BNB)	€ 20.00 $22.12	7.07% 2.33%	0.00215969	€ 233,948,479 € 3,110,855,080	0.41% 1.24%	155,536,713 187,536,713	$191.73 $231.18
9	Bitcoin SV (BSV)	€ 115.02 $127.20	4.75% 2.44%	0.0124203	€ 266,514,052 € 2,053,742,359	0.46% 0.82%	17,854,986	$126.58
10 12 \| 2019-09-12 12 \| 2019-09-13 \| 12 \| 2019-09-14 \| 12 \| 2019-09-15 \| 12 \| 2019-09-16 \| 12 \| 2019-09-17 \| 10 \| 2019-09-18 \| +2 +2	Stellar Lumens (XLM)	€ 0.06 $0.07	16.61% 16.58%	0.00000669	€ 267,080,484 € 1,243,588,302	0.46% 0.50%	20,084,644,343 105,343,407,762	$76.65 $402.00
	1-10		6.48% 8.91%		€ 51,834,478,139 € 222,614,847,412	89.95% 88.94%
11	Cardano (ADA)	€ 0.05 $0.05	8.07% 13.34%	0.00000505	€ 95,092,859 € 1,212,499,391	0.17% 0.48%	25,927,070,538 31,112,483,745	$74.73 $89.68
12 14 \| 2019-09-12 15 \| 2019-09-13 \| -1 15 \| 2019-09-14 \| 15 \| 2019-09-15 \| 15 \| 2019-09-16 \| 10 \| 2019-09-17 \| +5 12 \| 2019-09-18 \| -2 +2	Huobi Token (HT)	€ 3.73 $4.12	1.33% -1.49%	0.00040226	€ 114,051,383 € 1,180,382,727	0.20% 0.47%	316,853,801 500,000,000	$72.75 $114.80
13 10 \| 2019-09-12 10 \| 2019-09-13 \| 10 \| 2019-09-14 \| 10 \| 2019-09-15 \| 10 \| 2019-09-16 \| 11 \| 2019-09-17 \| -1 13 \| 2019-09-18 \| -2 -3	Monero (XMR)	€ 68.11 $75.32	1.09% 4.59%	0.00735469	€ 84,973,050 € 1,172,493,148	0.15% 0.47%	17,214,309	$72.26
14 15 \| 2019-09-12 14 \| 2019-09-13 \| +1 14 \| 2019-09-14 \| 14 \| 2019-09-15 \| 14 \| 2019-09-16 \| 14 \| 2019-09-17 \| 14 \| 2019-09-18 \| +1	TRON (TRX)	€ 0.02 $0.02	10.53% 15.59%	0.00000174	€ 658,214,785 € 1,071,451,913	1.14% 0.43%	66,682,072,191 99,281,283,754	$66.04 $98.32
15 13 \| 2019-09-12 13 \| 2019-09-13 \| 13 \| 2019-09-14 \| 13 \| 2019-09-15 \| 13 \| 2019-09-16 \| 15 \| 2019-09-17 \| -2 15 \| 2019-09-18 \| -2	UNUS SED LEO (LEO)	€ 1.00 $1.11	1.97% 5.23%	0.00010848	€ 7,457,795 € 1,004,119,329	0.01% 0.40%	999,498,893	$61.89
16	Dash (DASH)	€ 87.63 $96.91	5.29% 14.08%	0.00946254	€ 279,171,065 € 792,589,654	0.48% 0.32%	9,044,493	$48.85
17 19 \| 2019-09-12 18 \| 2019-09-13 \| +1 18 \| 2019-09-14 \| 18 \| 2019-09-15 \| 18 \| 2019-09-16 \| 17 \| 2019-09-17 \| +1 17 \| 2019-09-18 \| +2	IOTA (MIOTA)	€ 0.25 $0.27	9.32% 15.22%	0.00002683	€ 5,518,829 € 690,511,201	0.01% 0.28%	2,779,530,283	$42.56
18	Tezos (Pre-Launch) (XTZ)	€ 1.01 $1.11	10.66% 9.88%	0.0001086	€ 10,653,343 € 664,158,200	0.02% 0.27%	660,373,612 801,312,599	$40.93 $49.67
19 17 \| 2019-09-12 17 \| 2019-09-13 \| 17 \| 2019-09-14 \| 17 \| 2019-09-15 \| 17 \| 2019-09-16 \| 19 \| 2019-09-17 \| -2 19 \| 2019-09-18 \| -2	Ethereum Classic (ETC)	€ 5.84 $6.45	3.28% -0.1%	0.00063016	€ 450,659,849 € 662,733,154	0.78% 0.26%	113,561,439	$40.85
20	NEO (NEO)	€ 9.00 $9.95	8.71% 12.27%	0.00097204	€ 301,493,282 € 634,992,043	0.52% 0.25%	70,538,831 100,000,000	$39.14 $55.48
	1-20		6.25% 8.89%		€ 53,841,764,380 € 231,700,778,172	93.43% 92.57%
21 22 \| 2019-09-12 21 \| 2019-09-13 \| +1 21 \| 2019-09-14 \| 20 \| 2019-09-15 \| +1 21 \| 2019-09-16 \| -1 21 \| 2019-09-17 \| 21 \| 2019-09-18 \| +1	Cosmos (ATOM)	€ 3.03 $3.35	2.14% 31.76%	0.00032723	€ 160,769,265 € 577,876,833	0.28% 0.23%	190,688,439 237,928,231	$35.62 $44.44
22 21 \| 2019-09-12 22 \| 2019-09-13 \| -1 22 \| 2019-09-14 \| 22 \| 2019-09-15 \| 22 \| 2019-09-16 \| 22 \| 2019-09-17 \| 22 \| 2019-09-18 \| -1	ChainLink (LINK)	€ 1.57 $1.73	9.92% -3.32%	0.00016923	€ 82,762,176 € 548,529,918	0.14% 0.22%	350,000,000 1,000,000,000	$33.81 $96.59
23	Maker (MKR)	€ 460.60 $509.36	11.21% 4.84%	0.0497359	€ 12,034,921 € 460,602,256	0.02% 0.18%	1,000,000	$28.39
24 26 \| 2019-09-12 25 \| 2019-09-13 \| +1 26 \| 2019-09-14 \| -1 26 \| 2019-09-15 \| 25 \| 2019-09-16 \| +1 24 \| 2019-09-17 \| +1 24 \| 2019-09-18 \| +2	Ontology (ONT)	€ 0.75 $0.83	8.23% 11.73%	0.00008099	€ 120,874,092 € 400,014,988	0.21% 0.16%	533,351,967 1,000,000,000	$24.65 $46.22
25 27 \| 2019-09-12 26 \| 2019-09-13 \| +1 25 \| 2019-09-14 \| +1 25 \| 2019-09-15 \| 26 \| 2019-09-16 \| -1 26 \| 2019-09-17 \| 25 \| 2019-09-18 \| +1 +2	NEM (XEM)	€ 0.04 $0.05	6.77% 7.66%	0.00000458	€ 9,539,805 € 382,044,529	0.02% 0.15%	8,999,999,999	$23.55
26 24 \| 2019-09-12 24 \| 2019-09-13 \| 24 \| 2019-09-14 \| 24 \| 2019-09-15 \| 24 \| 2019-09-16 \| 25 \| 2019-09-17 \| -1 26 \| 2019-09-18 \| -1 -2	USD//Coin (USDC)	€ 0.91 $1.00	-0.11% -0.11%	0.000098	€ 156,268,633 € 374,759,415	0.27% 0.15%	412,919,411 413,647,863	$23.10 $23.14
27 29 \| 2019-09-12 29 \| 2019-09-13 \| 29 \| 2019-09-14 \| 29 \| 2019-09-15 \| 29 \| 2019-09-16 \| 27 \| 2019-09-17 \| +2 27 \| 2019-09-18 \| +2	Zcash (ZEC)	€ 47.14 $52.13	7.82% 15.69%	0.00509027	€ 303,674,673 € 350,668,463	0.53% 0.14%	7,438,744	$21.61
27 25 \| 2019-09-12 25 \| 2019-09-13 \| 26 \| 2019-09-14 \| -1 27 \| 2019-09-15 \| -1 27 \| 2019-09-16 \| 27 \| 2019-09-17 \| 27 \| 2019-09-18 \| -2	Crypto.com Chain (CRO)	€ 0.03 $0.04	-0.93% -0.12%	0.00000377	€ 5,674,801 € 336,084,180	0.01% 0.13%	9,746,575,342 100,000,000,000	$20.62 $211.57
28	INO COIN (INO)	€ 1.90 $2.10	1.67% 5.29%	0.00020547	€ 10,945 € 342,515,696	0.00% 0.14%	180,003,180 1,000,000,000	$21.11 $117.28
29 25 \| 2019-09-12 27 \| 2019-09-13 \| -2 27 \| 2019-09-14 \| 27 \| 2019-09-15 \| 27 \| 2019-09-16 \| 28 \| 2019-09-17 \| -1 29 \| 2019-09-18 \| -1 -4	Crypto.com Coin (CRO)	€ 0.03 $0.04	-1.99% 0.04%	0.00000372	€ 9,929,943 € 341,393,441	0.02% 0.14%	9,910,958,904 100,000,000,000	$21.04 $212.30
	1-30		5.66% 8.37%		€ 54,703,278,226 € 235,813,763,124	94.93% 94.21%
30	Dogecoin (DOGE)	€ 0.00 $0.00	9.33% 11.17%	0.00000026	€ 36,953,960 € 294,619,793	0.06% 0.12%	121,259,241,718	$18.16
31	HedgeTrade (HEDG)	€ 0.84 $0.93	0.32% 0.97%	0.00009072	€ 381,204 € 242,285,447	0.00% 0.10%	288,393,855 1,000,000,000	$14.93 $51.78
32 35 \| 2019-09-12 35 \| 2019-09-13 \| 35 \| 2019-09-14 \| 35 \| 2019-09-15 \| 32 \| 2019-09-16 \| +3 32 \| 2019-09-17 \| 32 \| 2019-09-18 \| +3	Basic Attention Token (BAT)	€ 0.17 $0.19	6.38% 10.82%	0.00001857	€ 24,302,506 € 230,268,194	0.04% 0.09%	1,338,750,672 1,500,000,000	$14.19 $15.90
33 37 \| 2019-09-12 37 \| 2019-09-13 \| 37 \| 2019-09-14 \| 37 \| 2019-09-15 \| 36 \| 2019-09-16 \| +1 33 \| 2019-09-17 \| +3 33 \| 2019-09-18 \| +4	VeChain (VEN)	€ 0.00 $0.00	5.92% 12.32%	0.00000043	€ 31,364,857 € 218,571,081	0.05% 0.09%	55,454,734,800 86,712,634,466	$13.47 $21.06
33 34 \| 2019-09-12 34 \| 2019-09-13 \| 34 \| 2019-09-14 \| 32 \| 2019-09-15 \| +2 33 \| 2019-09-16 \| -1 34 \| 2019-09-17 \| -1 33 \| 2019-09-18 \| +1 +1	Paxos Standard Token (PAX)	€ 0.91 $1.00	0.24% -0.19%	0.00009655	€ 213,879,239 € 215,919,342	0.37% 0.09%	237,000,555 237,071,887	$13.24 $13.24
34 33 \| 2019-09-16 36 \| 2019-09-17 \| -3 34 \| 2019-09-18 \| +2 -1	Paxos Standard (PAX)	€ 0.91 $1.00	-0.08% 0.06%	0.00009805	€ 280,026,725 € 209,384,404	0.49% 0.08%	230,584,452 230,584,533	$12.90 $12.90
35 33 \| 2019-09-12 33 \| 2019-09-13 \| 32 \| 2019-09-14 \| +1 33 \| 2019-09-15 \| -1 35 \| 2019-09-16 \| -2 35 \| 2019-09-17 \| 35 \| 2019-09-18 \| -2	Decred (DCR)	€ 20.07 $22.20	1.47% -0.7%	0.00216736	€ 6,088,331 € 208,800,452	0.01% 0.08%	10,402,675	$12.87
36 32 \| 2019-09-12 32 \| 2019-09-13 \| 33 \| 2019-09-14 \| -1 34 \| 2019-09-15 \| -1 34 \| 2019-09-16 \| 34 \| 2019-09-17 \| 36 \| 2019-09-18 \| -2 -4	V Systems (VSYS)	€ 0.12 $0.13	0.71% -10.44%	0.00001242	€ 3,596,332 € 207,799,073	0.01% 0.08%	1,806,831,655 3,711,690,119	$12.81 $26.31
37 36 \| 2019-09-12 36 \| 2019-09-13 \| 36 \| 2019-09-14 \| 36 \| 2019-09-15 \| 37 \| 2019-09-16 \| -1 37 \| 2019-09-17 \| 37 \| 2019-09-18 \| -1	ThoreNext (THX)	€ 8.93 $9.87	1.17% 1.53%	0.00096405	€ 152,719 € 193,311,090	0.00% 0.08%	21,652,254 210,000,000	$11.91 $115.55
38 39 \| 2019-09-12 39 \| 2019-09-13 \| 38 \| 2019-09-14 \| +1 38 \| 2019-09-15 \| 38 \| 2019-09-16 \| 38 \| 2019-09-17 \| 38 \| 2019-09-18 \| +1	Qtum (QTUM)	€ 2.01 $2.22	8.45% 10.21%	0.00021674	€ 162,332,002 € 192,741,144	0.28% 0.08%	96,025,956 101,775,976	$11.88 $12.59
	1-40		5.09% 7.17%		€ 55,461,223,065 € 238,026,319,300	96.24% 95.10%
39 38 \| 2019-09-12 38 \| 2019-09-13 \| 39 \| 2019-09-14 \| -1 39 \| 2019-09-15 \| 39 \| 2019-09-16 \| 39 \| 2019-09-17 \| 39 \| 2019-09-18 \| -1	TrueUSD (TUSD)	€ 0.91 $1.00	0.05% -0.18%	0.00009777	€ 457,148,612 € 175,565,626	0.79% 0.07%	193,898,850	$10.82
40	Bitcoin Gold (BTG)	€ 9.40 $10.40	3.83% -0.13%	0.00101506	€ 14,030,212 € 164,638,944	0.02% 0.07%	17,513,924	$10.15
41	ZB (ZB)	€ 0.33 $0.37	2.73% 6.93%	0.00003567	€ 84,630,415 € 153,050,664	0.15% 0.06%	463,288,810 2,100,000,000	$9.43 $42.76
42 45 \| 2019-09-12 45 \| 2019-09-13 \| 45 \| 2019-09-14 \| 44 \| 2019-09-15 \| +1 43 \| 2019-09-16 \| +1 43 \| 2019-09-17 \| 42 \| 2019-09-18 \| +1 +3	OmiseGo (OMG)	€ 1.07 $1.18	11.16% 11.33%	0.00011536	€ 55,317,292 € 149,828,705	0.10% 0.06%	140,245,398	$9.23
43	ThoreCoin (THR)	€ 1,667.05 $1,843.51	0.29% 1.61%	0.180008	€ 173,201 € 144,510,099	0.00% 0.06%	86,686 100,000	$8.91 $10.27
44 46 \| 2019-09-12 46 \| 2019-09-13 \| 46 \| 2019-09-14 \| 45 \| 2019-09-15 \| +1 45 \| 2019-09-16 \| 44 \| 2019-09-17 \| +1 44 \| 2019-09-18 \| +2	Ravencoin (RVN)	€ 0.03 $0.04	11.92% 14.95%	0.00000344	€ 19,125,889 € 141,617,422	0.03% 0.06%	4,443,320,000	$8.73
45 44 \| 2019-09-12 44 \| 2019-09-13 \| 43 \| 2019-09-14 \| +1 43 \| 2019-09-15 \| 44 \| 2019-09-16 \| -1 45 \| 2019-09-17 \| -1 45 \| 2019-09-18 \| -1	KuCoin Shares (KCS)	€ 1.51 $1.67	1.23% 7.44%	0.00016322	€ 12,429,951 € 132,972,730	0.02% 0.05%	87,971,055 177,971,055	$8.20 $16.58
46 42 \| 2019-09-12 43 \| 2019-09-13 \| -1 44 \| 2019-09-14 \| -1 46 \| 2019-09-15 \| -2 47 \| 2019-09-16 \| -1 46 \| 2019-09-17 \| +1 46 \| 2019-09-18 \| -4	Karatgold Coin (KBC)	€ 0.03 $0.03	7.42% -10.79%	0.00000325	€ 3,128,610 € 121,613,080	0.01% 0.05%	4,042,622,937 12,000,000,000	$7.50 $22.25
47 48 \| 2019-09-12 48 \| 2019-09-13 \| 47 \| 2019-09-14 \| +1 48 \| 2019-09-15 \| -1 49 \| 2019-09-16 \| -1 48 \| 2019-09-17 \| +1 47 \| 2019-09-18 \| +1 +1	BitTorrent (BTT)	€ 0.00 $0.00	6.97% 8.72%	0.00000006	€ 59,704,940 € 116,863,911	0.10% 0.05%	212,116,500,000 990,000,000,000	$7.20 $33.62
48 47 \| 2019-09-12 47 \| 2019-09-13 \| 48 \| 2019-09-14 \| -1 47 \| 2019-09-15 \| +1 46 \| 2019-09-16 \| +1 47 \| 2019-09-17 \| -1 48 \| 2019-09-18 \| -1 -1	EDUCare (EKT)	€ 0.16 $0.17	1.42% 5.6%	0.00001675	€ 8,807,460 € 116,316,979	0.02% 0.05%	750,000,000 1,000,000,000	$7.17 $9.56
	1-50		5.01% 6.65%		€ 56,175,719,646 € 239,443,297,460	97.48% 95.66%

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado