CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 898,742,877,121 ||| Volumen (24h): € 214,638,580,454 ||| Criptodivisas: 1141

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 30,486.05
$36,968.70
1.93492%
4.57085%
 1€ 47,125,644,649 
€ 567,181,027,110 
21.96%
63.11%
 18,604,606 $36,968.70
2 Ethereum (ETH) 1,141.93
$1,384.75
13.1959%
27.3487%
 0.0374573€ 31,404,986,204 
€ 130,538,450,197 
14.63%
14.52%
 114,314,362 $8,508.46
3 Tether (USDT) 0.83
$1.00
0.0965965%
0.163786%
 0.0000270857€ 78,774,127,976 
€ 20,110,473,680 
36.70%
2.24%
 24,354,632,870 
25,131,104,623 
$1,310.80
$1,352.58
4 Polkadot (DOT) 14.07
$17.06
-1.16184%
106.896%
 0.000461531€ 3,315,924,077 
€ 12,690,384,697 
1.54%
1.41%
 901,929,066 
1,035,988,551 
$827.16
$950.10
5 XRP (XRP) 0.25
$0.30
5.22402%
2.95931%
 0.00000808977€ 4,099,544,241 
€ 11,197,769,593 
1.91%
1.25%
 45,404,028,640 
99,990,831,162 
$729.87
$1,607.35
6 Cardano (ADA) 0.31
$0.38
0.692296%
31.2479%
 0.0000101621€ 2,336,480,162 
€ 9,638,733,530 
1.09%
1.07%
 31,112,484,646 
45,000,000,000 
$628.25
$908.68
7 Litecoin (LTC) 133.06
$161.36
14.1542%
16.3912%
 0.00436476€ 7,486,709,730 
€ 8,823,779,868 
3.49%
0.98%
 66,312,191 $575.13
8 Bitcoin Cash (BCH) 431.59
$523.37
8.68914%
11.49%
 0.0141571€ 4,645,070,319 
€ 8,041,275,075 
2.16%
0.89%
 18,631,563 $524.13
9 ChainLink (LINK) 18.31
$22.21
0.21394%
51.4312%
 0.000600713€ 2,754,333,604 
€ 7,352,993,097 
1.28%
0.82%
 401,509,556 
1,000,000,000 
$479.27
$1,193.66
10 Stellar Lumens (XLM) 0.26
$0.31
4.04936%
11.2996%
 0.00000842068€ 1,091,039,584 
€ 5,672,237,056 
0.51%
0.63%
 22,095,601,011 
50,001,803,556 
$369.71
$836.66
1-104.71%
26.38%
€ 183,033,860,547 
€ 781,247,123,901 
85.28%
86.93%
11 Binance Coin (BNB) 37.72
$45.74
0.0451156%
18.8773%
 0.00123736€ 451,754,887 
€ 5,371,894,628 
0.21%
0.60%
 142,406,561 
174,152,673 
$350.14
$428.19
12 USD//Coin (USDC) 0.83
$1.00
0.0277181%
0.0833869%
 0.000027064€ 1,410,511,829 
€ 4,213,111,547 
0.66%
0.47%
 5,106,343,111 
5,122,940,276 
$274.61
$275.50
13 Wrapped Bitcoin (WBTC) 30,567.69
$37,067.70
2.19367%
4.97113%
 1.00268€ 188,320,079 
€ 3,389,124,803 
0.09%
0.38%
 110,873 $220.90
14 Bitcoin SV (BSV) 172.65
$209.36
2.62389%
10.2853%
 0.00566311€ 765,754,059 
€ 3,216,269,909 
0.36%
0.36%
 18,629,295 $209.64
15 Monero (XMR) 128.13
$155.38
0.835858%
-3.65329%
 0.00420301€ 1,559,361,994 
€ 2,282,960,866 
0.73%
0.25%
 17,817,109 $148.80
16 EOS (EOS) 2.36
$2.86
2.77393%
8.61901%
 0.0000773748€ 1,908,255,873 
€ 2,216,387,490 
0.89%
0.25%
 939,603,612 
1,026,303,624 
$144.46
$157.79
17 Uniswap (UNI) 7.53
$9.13
-6.64667%
72.2463%
 0.000246958€ 2,533,015,320 
€ 2,147,383,673 
1.18%
0.24%
 285,223,240 
1,000,000,000 
$139.97
$490.72
18 Aave (LEND) 164.92
$199.99
4.91924%
65.6182%
 0.00540968€ 480,512,389 
€ 2,020,926,612 
0.22%
0.22%
 12,254,002 
16,000,000 
$131.72
$171.99
19 Tezos (Pre-Launch) (XTZ) 2.55
$3.10
5.06188%
33.683%
 0.0000837228€ 354,134,537 
€ 1,932,760,279 
0.16%
0.22%
 757,239,159 $125.98
20 TRON (TRX) 0.03
$0.03
2.9973%
9.30466%
 0.000000856671€ 943,682,101 
€ 1,871,501,726 
0.44%
0.21%
 71,659,657,369 
100,850,743,812 
$121.98
$171.67
1-203.10%
24.19%
€ 193,629,163,614 
€ 809,909,445,435 
90.21%
90.12%
21 NEM (XEM) 0.20
$0.24
6.92014%
12.5347%
 0.00000648455€ 103,231,640 
€ 1,779,193,902 
0.05%
0.20%
 8,999,999,999 $115.97
22 THETA (THETA) 1.72
$2.08
1.26117%
13.7611%
 0.000056375€ 95,353,494 
€ 1,718,651,967 
0.04%
0.19%
 1,000,000,000 $112.02
23 Cosmos (ATOM) 7.74
$9.39
2.935%
65.4097%
 0.000253898€ 742,968,424 
€ 1,618,019,881 
0.35%
0.18%
 209,037,461 
266,822,064 
$105.46
$134.62
24 Crypto.com Coin (CRO) 0.07
$0.08
5.17464%
24.2723%
 0.00000229784€ 64,027,107 
€ 1,594,950,527 
0.03%
0.18%
 22,768,036,528 
100,000,000,000 
$103.96
$456.60
25 NEO (NEO) 22.33
$27.08
6.88559%
20.6472%
 0.00073245€ 1,350,624,148 
€ 1,575,098,348 
0.63%
0.18%
 70,538,831 
100,000,000 
$102.66
$145.54
26 VeChain (VEN) 0.02
$0.03
2.03583%
25.6369%
 0.000000800217€ 363,694,541 
€ 1,569,008,451 
0.17%
0.17%
 64,315,576,989 
86,712,634,466 
$102.27
$137.88
27 Synthetix Network Token (SNX) 12.97
$15.72
2.27025%
13.9502%
 0.000425285€ 154,018,633 
€ 1,488,951,706 
0.07%
0.17%
 114,841,533 
215,258,834 
$97.05
$181.91
28 Maker (MKR) 1,213.85
$1,471.97
1.76805%
0.0245986%
 0.0398165€ 144,018,856 
€ 1,208,721,026 
0.07%
0.13%
 995,775 $78.78
29 Multi-collateral DAI (DAI) 0.83
$1.00
-0.00020923%
0.0304976%
 0.0000270685€ 249,864,888 
€ 1,159,862,364 
0.12%
0.13%
 1,405,531,550 
1,405,531,576 
$75.60
$75.60
30 UNUS SED LEO (LEO) 1.10
$1.33
0.413004%
0.245964%
 0.0000360679€ 14,671,429 
€ 1,099,017,796 
0.01%
0.12%
 999,498,893 $71.63
1-303.05%
22.01%
€ 196,911,636,775 
€ 824,720,921,400 
91.74%
91.76%
31 IOTA (MIOTA) 0.39
$0.48
6.39677%
29.9806%
 0.0000129428€ 64,109,334 
€ 1,096,736,811 
0.03%
0.12%
 2,779,530,283 $71.48
32 Dash (DASH) 109.16
$132.37
6.69692%
6.43816%
 0.00358062€ 946,478,205 
€ 1,083,657,992 
0.44%
0.12%
 9,927,348 $70.63
33 Dogecoin (DOGE) 0.01
$0.01
1.41059%
10.4404%
 0.000000252941€ 196,328,080 
€ 987,120,128 
0.09%
0.11%
 128,011,663,078 $64.34
34 Huobi Token (HT) 5.09
$6.18
14.2142%
28.0813%
 0.000167059€ 415,581,822 
€ 985,152,743 
0.19%
0.11%
 193,433,525 
500,000,000 
$64.21
$165.98
35 Binance USD (BUSD) 0.82
$1.00
0.009999%
0%
 0.0000270553€ 1,711,330,393 
€ 967,211,785 
0.80%
0.11%
 1,172,648,086 $63.04
36 Zcash (ZEC) 86.37
$104.74
2.27202%
7.09359%
 0.00283314€ 1,127,175,781 
€ 945,180,124 
0.53%
0.11%
 10,943,231 $61.61
37 Celsius (CEL) 3.92
$4.75
4.4118%
-1.02919%
 0.000128484€ 12,197,260 
€ 935,622,582 
0.01%
0.10%
 238,863,520 
695,658,161 
$60.98
$177.61
38 yearn.finance (YFI) 30,843.78
$37,402.50
-2.4828%
23.9836%
 1.01173€ 490,634,782 
€ 924,351,422 
0.23%
0.10%
 29,969 
30,000 
$60.25
$60.31
39 Filecoin (FIL) 19.57
$23.74
-1.06004%
9.50837%
 0.000642042€ 276,677,756 
€ 872,661,858 
0.13%
0.10%
 44,584,205 $56.88
40 FTX Token (FTT) 9.13
$11.07
5.42756%
26.915%
 0.000299542€ 22,848,965 
€ 861,563,069 
0.01%
0.10%
 94,346,958 
345,219,294 
$56.16
$205.48
1-403.22%
20.04%
€ 202,174,999,153 
€ 834,380,179,913 
94.19%
92.84%
41 Solana (SOL) 3.22
$3.91
-4.57782%
16.5794%
 0.000105749€ 51,085,596 
€ 844,332,173 
0.02%
0.09%
 261,900,137 
488,630,611 
$55.03
$102.68
42 Compound (COMP) 190.62
$231.15
-1.22378%
22.1033%
 0.00625262€ 201,225,708 
€ 847,959,050 
0.09%
0.09%
 4,448,482 
10,000,000 
$55.27
$124.24
43 Revain (R) 0.01
$0.01
-0.048403%
0.322718%
 0.000000316094€ 5,513,915 
€ 819,691,779 
0.00%
0.09%
 85,061,485,690 $53.43
44 Avalanche (AVAX) 10.63
$12.89
-3.68044%
69.3674%
 0.000348795€ 120,975,066 
€ 818,101,074 
0.06%
0.09%
 76,937,055 
360,000,000 
$53.32
$249.51
45 Ethereum Classic (ETC) 6.71
$8.13
5.9842%
11.5651%
 0.000219988€ 1,227,944,504 
€ 780,063,238 
0.57%
0.09%
 116,313,299 $50.84
46 SushiSwap (SUSHI) 5.92
$7.18
-5.90345%
72.9005%
 0.000194192€ 434,738,720 
€ 753,307,682 
0.20%
0.08%
 127,244,443 
183,426,604 
$49.10
$70.78
47 Kusama (KSM) 88.05
$106.77
-10.1213%
65.2484%
 0.00288812€ 138,679,962 
€ 745,770,821 
0.06%
0.08%
 8,470,098 
9,651,217 
$48.61
$55.39
48 Zilliqa (ZIL) 0.06
$0.08
2.15993%
22.6556%
 0.00000212202€ 127,572,130 
€ 702,325,656 
0.06%
0.08%
 10,856,464,414 
14,147,931,567 
$45.78
$59.66
49 Waves (WAVES) 6.19
$7.50
-2.42163%
34.4062%
 0.000202886€ 128,094,263 
€ 643,899,644 
0.06%
0.07%
 104,103,514 $41.97
50 UMA (UMA) 10.46
$12.68
20.8982%
48.2945%
 0.000343007€ 49,619,187 
€ 581,747,968 
0.02%
0.06%
 55,632,800 
101,257,431 
$37.92
$69.01
1-502.60%
23.30%
€ 204,660,448,204 
€ 841,917,379,000 
95.35%
93.68%