CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2023 Capitalización de Mercado: € 1,104,070,455,961 ||| Volumen (24h): € 93,635,615,452 ||| Criptodivisas: 701
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 21,578.01
$23,364.20 | -0.67%
1.58% | 1 | € 21,729,646,159
€ 416,048,456,888 |  23.21%
37.68% | 19,281,150 | $23,364.18 | | | 2 |  Ethereum (ETH) | € 1,533.96
$1,660.94 | 0.76%
4.67% | 0.071089 | € 6,876,350,518
€ 187,716,338,400 | 7.34%
17.00% | 122,373,866 | $10,541.65 | | | 3 |  Tether (USDT) | € 0.92
$1.00 | -0.01%
-0.02% | 0.0000428042 | € 30,314,619,382
€ 62,833,136,394 | 32.38%
5.69% | 68,028,597,304
73,141,766,321 | $3,528.54
$3,793.74 | | | 4 |  BNB (BNB) | € 304.07
$329.24 | 0.45%
7.12% | 0.0140916 | € 693,028,807
€ 48,012,628,011 | 0.74%
4.35% | 157,900,795
159,979,964 | $2,696.26
$2,731.77 | | | 5 |  USD//Coin (USDC) | € 0.92
$1.00 | -0.02%
0.00% | 0.0000428002 | € 2,847,645,317
€ 38,754,283,668 | 3.04%
3.51% | 41,962,695,204 | $2,176.34 | | | 6 |  XRP (XRP) | € 0.38
$0.41 | -0.11%
-0.09% | 0.0000175864 | € 663,228,158
€ 19,277,181,541 | 0.71%
1.75% | 50,799,084,881
99,989,130,718 | $1,082.56
$2,130.82 | | | 7 |  Binance USD (BUSD) | € 0.92
$1.00 | 0.01%
0.02% | 0.0000428096 | € 8,308,425,095
€ 15,031,432,154 | 8.87%
1.36% | 16,272,271,374 | $844.13 | | | 8 |  Cardano (ADA) | € 0.37
$0.40 | -0.37%
3.70% | 0.0000171642 | € 319,654,201
€ 12,818,349,895 | 0.34%
1.16% | 34,609,713,922
35,431,262,324 | $719.84
$736.93 | | | 9 |  Dogecoin (DOGE) | € 0.09
$0.09 | 2.06%
5.18% | 0.00000403 | € 638,231,397
€ 11,536,957,102 | 0.68%
1.04% | 132,670,764,300 | $647.89 | | | 10 |  Polygon (MATIC) | € 1.13
$1.23 | 3.24%
9.24% | 0.0000525114 | € 602,779,999
€ 9,896,772,830 | 0.64%
0.90% | 8,734,317,475
10,000,000,000 | $555.78
$636.32 | | | 1-10 | | 0.53%
3.14% | | € 72,993,609,033
€ 821,925,536,883 | 77.95%
74.45% | | | | | 11 |  Solana (SOL) | € 22.68
$24.56 | 0.30%
1.10% | 0.00105099 | € 500,820,073
€ 8,449,220,283 | 0.53%
0.77% | 372,568,299
539,312,705 | $474.49
$686.84 | | | 12 |  Polkadot (DOT) | € 6.37
$6.90 | 1.21%
6.05% | 0.00029527 | € 359,898,946
€ 7,349,550,443 | 0.38%
0.67% | 1,153,535,063
1,279,958,733 | $412.73
$457.97 | | 13 15 | 2023-01-29
14 | 2023-01-30 | +1
14 | 2023-01-31 |
15 | 2023-02-01 | -1
15 | 2023-02-02 |
14 | 2023-02-03 | +1
13 | 2023-02-04 | +1
+2 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 12.78%
17.90% | 0.000000000604103 | € 1,058,619,337
€ 7,157,216,451 | 1.13%
0.65% | 549,063,278,876,300
589,735,030,408,320 | $401.93
$431.70 | | 14 13 | 2023-01-29
13 | 2023-01-30 |
13 | 2023-01-31 |
13 | 2023-02-01 |
13 | 2023-02-02 |
13 | 2023-02-03 |
14 | 2023-02-04 | -1
-1 |  Litecoin (LTC) | € 91.43
$98.99 | 0.03%
11.75% | 0.00423702 | € 497,337,426
€ 6,601,419,858 | 0.53%
0.60% | 72,204,828
84,000,000 | $370.72
$431.28 | | | 15 14 | 2023-01-29
15 | 2023-01-30 | -1
15 | 2023-01-31 |
14 | 2023-02-01 | +1
14 | 2023-02-02 |
15 | 2023-02-03 | -1
15 | 2023-02-04 |
-1 |  Avalanche (AVAX) | € 19.61
$21.23 | -0.38%
3.68% | 0.000908816 | € 385,178,352
€ 6,178,067,835 | 0.41%
0.56% | 315,039,997
420,445,987 | $346.94
$463.02 | | | 16 |  TRON (TRX) | € 0.06
$0.06 | -0.63%
1.53% | 0.00000273139 | € 258,951,169
€ 5,409,564,071 | 0.28%
0.49% | 91,784,269,382
91,784,309,738 | $303.79
$303.79 | | | 17 |  Multi-collateral DAI (DAI) | € 0.92
$1.00 | -0.04%
0.05% | 0.0000427934 | € 152,616,942
€ 5,355,814,319 | 0.16%
0.49% | 5,800,125,471 | $300.77 | | | 18 |  Uniswap (UNI) | € 6.67
$7.22 | 1.95%
6.59% | 0.000308998 | € 139,591,688
€ 5,082,078,758 | 0.15%
0.46% | 762,209,327
1,000,000,000 | $285.40
$374.43 | | | 19 20 | 2023-01-29
20 | 2023-01-30 |
20 | 2023-01-31 |
19 | 2023-02-01 | +1
20 | 2023-02-02 | -1
19 | 2023-02-03 | +1
19 | 2023-02-04 |
+1 |  Cosmos (ATOM) | € 13.70
$14.83 | -1.51%
10.84% | 0.000634724 | € 209,878,961
€ 3,922,145,344 | 0.22%
0.36% | 286,370,297
0 | $220.26
$0.00 | | | 20 19 | 2023-01-29
19 | 2023-01-30 |
19 | 2023-01-31 |
20 | 2023-02-01 | -1
19 | 2023-02-02 | +1
20 | 2023-02-03 | -1
20 | 2023-02-04 |
-1 |  Wrapped Bitcoin (WBTC) | € 21,551.04
$23,335.00 | -0.76%
1.68% | 0.998753 | € 112,964,275
€ 3,800,480,520 | 0.12%
0.34% | 176,348 | $213.42 | | | 1-20 | | 0.91%
4.63% | | € 76,669,466,202
€ 881,231,094,764 | 81.88%
79.82% | | | | | 21 |  ChainLink (LINK) | € 6.66
$7.21 | 0.01%
-1.20% | 0.000308732 | € 222,634,598
€ 3,384,204,306 | 0.24%
0.31% | 507,999,970
1,000,000,000 | $190.05
$374.11 | | | 22 |  UNUS SED LEO (LEO) | € 3.18
$3.44 | 2.17%
-7.15% | 0.000147208 | € 1,721,001
€ 3,030,198,893 | 0.00%
0.27% | 953,954,130
985,239,504 | $170.17
$175.75 | | | 23 24 | 2023-01-29
24 | 2023-01-30 |
24 | 2023-01-31 |
24 | 2023-02-01 |
24 | 2023-02-02 |
23 | 2023-02-03 | +1
23 | 2023-02-04 |
+1 |  Ethereum Classic (ETC) | € 21.64
$23.43 | -0.63%
6.96% | 0.00100293 | € 323,421,744
€ 3,010,651,418 | 0.35%
0.27% | 139,115,899
210,700,000 | $169.07
$256.07 | | | 24 23 | 2023-01-29
23 | 2023-01-30 |
23 | 2023-01-31 |
22 | 2023-02-01 | +1
23 | 2023-02-02 | -1
24 | 2023-02-03 | -1
24 | 2023-02-04 |
-1 |  Monero (XMR) | € 160.58
$173.88 | -0.49%
-3.93% | 0.00744205 | € 66,995,461
€ 2,928,394,458 | 0.07%
0.27% | 18,235,851 | $164.45 | | | 25 |  Toncoin (TONCOIN) | € 2.17
$2.35 | -0.98%
-8.05% | 0.000100443 | € 27,638,978
€ 2,647,220,872 | 0.03%
0.24% | 1,221,401,181
5,047,558,528 | $148.66
$614.35 | | | 26 |  Aptos (APT) | € 15.32
$16.58 | -2.30%
-5.73% | 0.000709777 | € 600,460,825
€ 2,454,916,505 | 0.64%
0.22% | 160,289,078
1,015,668,377 | $137.86
$873.56 | | | 27 |  Bitcoin Cash (BCH) | € 126.95
$137.46 | -1.15%
2.88% | 0.00588313 | € 144,393,699
€ 2,450,384,605 | 0.15%
0.22% | 19,302,550 | $137.61 | | | 28 29 | 2023-01-29
29 | 2023-01-30 |
29 | 2023-01-31 |
29 | 2023-02-01 |
29 | 2023-02-02 |
28 | 2023-02-03 | +1
28 | 2023-02-04 |
+1 |  OKB (OKB) | € 38.14
$41.30 | 4.46%
7.07% | 0.00176752 | € 25,936,478
€ 2,288,371,645 | 0.03%
0.21% | 60,000,000
300,000,000 | $128.51
$642.55 | | | 29 28 | 2023-01-29
28 | 2023-01-30 |
28 | 2023-01-31 |
28 | 2023-02-01 |
28 | 2023-02-02 |
29 | 2023-02-03 | -1
29 | 2023-02-04 |
-1 |  Stellar Lumens (XLM) | € 0.09
$0.09 | 0.24%
0.15% | 0.00000398336 | € 46,856,222
€ 2,262,117,318 | 0.05%
0.20% | 26,318,127,784
50,001,787,467 | $127.03
$241.35 | | | 30 |  ApeCoin (APE) | € 5.47
$5.92 | -0.10%
-5.82% | 0.000253328 | € 110,431,181
€ 2,014,845,069 | 0.12%
0.18% | 368,593,750
1,000,000,000 | $113.15
$306.97 | | | 1-30 | | 0.65%
2.59% | | € 78,239,956,391
€ 907,702,399,852 | 83.56%
82.21% | | | | | 31 33 | 2023-01-29
33 | 2023-01-30 |
33 | 2023-01-31 |
31 | 2023-02-01 | +2
32 | 2023-02-02 | -1
31 | 2023-02-03 | +1
31 | 2023-02-04 |
+2 |  Filecoin (FIL) | € 5.17
$5.60 | 0.57%
4.59% | 0.000239551 | € 161,350,923
€ 1,957,107,087 | 0.17%
0.18% | 378,622,442 | $109.91 | | | 32 31 | 2023-01-29
32 | 2023-01-30 | -1
32 | 2023-01-31 |
32 | 2023-02-01 |
31 | 2023-02-02 | +1
32 | 2023-02-03 | -1
32 | 2023-02-04 |
-1 |  NEAR Protocol (NEAR) | € 2.29
$2.47 | -0.18%
-2.53% | 0.000105905 | € 110,958,177
€ 1,950,471,016 | 0.12%
0.18% | 853,513,687
1,000,000,000 | $109.53
$128.33 | | | 33 32 | 2023-01-29
31 | 2023-01-30 | +1
31 | 2023-01-31 |
33 | 2023-02-01 | -2
33 | 2023-02-02 |
33 | 2023-02-03 |
33 | 2023-02-04 |
-1 |  Cronos (CRO) | € 0.08
$0.08 | 3.24%
2.53% | 0.00000355583 | € 27,826,146
€ 1,938,371,432 | 0.03%
0.18% | 25,263,013,692
30,263,013,692 | $108.85
$130.40 | | | 34 35 | 2023-01-29
35 | 2023-01-30 |
35 | 2023-01-31 |
36 | 2023-02-01 | -1
35 | 2023-02-02 | +1
35 | 2023-02-03 |
34 | 2023-02-04 | +1
+1 |  Algorand (ALGO) | € 0.25
$0.27 | 2.78%
5.41% | 0.0000115568 | € 118,255,409
€ 1,801,135,261 | 0.13%
0.16% | 7,222,671,160
7,444,869,318 | $101.15
$104.26 | | | 35 34 | 2023-01-29
34 | 2023-01-30 |
34 | 2023-01-31 |
34 | 2023-02-01 |
34 | 2023-02-02 |
34 | 2023-02-03 |
35 | 2023-02-04 | -1
-1 |  Lido DAO Token (LDO) | € 2.09
$2.26 | 2.63%
-1.50% | 0.0000967836 | € 156,677,866
€ 1,754,747,283 | 0.17%
0.16% | 840,236,928
1,000,000,000 | $98.54
$117.28 | | | 36 39 | 2023-01-29
39 | 2023-01-30 |
39 | 2023-01-31 |
35 | 2023-02-01 | +4
37 | 2023-02-02 | -2
36 | 2023-02-03 | +1
36 | 2023-02-04 |
+3 |  Hedera (HBAR) | € 0.07
$0.07 | 3.56%
5.18% | 0.00000306062 | € 62,232,204
€ 1,720,490,977 | 0.07%
0.16% | 26,051,470,160
50,000,000,000 | $96.62
$185.44 | | | 37 |  VeChain (VEN) | € 0.02
$0.02 | -0.09%
1.97% | 0.00000105998 | € 49,748,869
€ 1,658,487,467 | 0.05%
0.15% | 72,511,146,418
85,985,041,177 | $93.14
$110.44 | | | 38 41 | 2023-01-29
41 | 2023-01-30 |
40 | 2023-01-31 | +1
40 | 2023-02-01 |
39 | 2023-02-02 | +1
39 | 2023-02-03 |
38 | 2023-02-04 | +1
+3 |  Fantom (FTM) | € 0.58
$0.63 | 2.49%
35.67% | 0.0000269996 | € 476,237,082
€ 1,616,447,836 | 0.51%
0.15% | 2,774,553,136
3,175,000,000 | $90.78
$103.88 | | | 39 36 | 2023-01-29
36 | 2023-01-30 |
36 | 2023-01-31 |
38 | 2023-02-01 | -2
38 | 2023-02-02 |
38 | 2023-02-03 |
39 | 2023-02-04 | -1
-3 |  Quant (QNT) | € 133.22
$144.25 | -0.91%
-4.10% | 0.00617402 | € 20,236,139
€ 1,608,364,774 | 0.02%
0.15% | 12,072,738
14,612,493 | $90.32
$109.32 | | | 40 38 | 2023-01-29
38 | 2023-01-30 |
38 | 2023-01-31 |
39 | 2023-02-01 | -1
40 | 2023-02-02 | -1
40 | 2023-02-03 |
40 | 2023-02-04 |
-2 |  Internet Computer (ICP) | € 5.38
$5.83 | -0.25%
-1.43% | 0.000249344 | € 23,618,743
€ 1,531,819,526 | 0.03%
0.14% | 284,706,477
494,541,837 | $86.02
$149.42 | | | 1-40 | | 0.83%
3.09% | | € 79,447,097,948
€ 925,239,842,513 | 84.85%
83.80% | | | | | 41 40 | 2023-01-29
40 | 2023-01-30 |
41 | 2023-01-31 | -1
41 | 2023-02-01 |
41 | 2023-02-02 |
41 | 2023-02-03 |
41 | 2023-02-04 |
-1 |  Decentraland (MANA) | € 0.72
$0.78 | -0.76%
11.47% | 0.0000333483 | € 145,040,291
€ 1,334,898,922 | 0.15%
0.12% | 1,855,084,192
2,193,539,027 | $74.96
$88.64 | | | 42 |  Aave (LEND) | € 83.11
$89.99 | 0.63%
3.72% | 0.00385172 | € 122,543,644
€ 1,171,317,907 | 0.13%
0.11% | 14,093,193
16,000,000 | $65.78
$74.68 | | | 43 44 | 2023-01-29
46 | 2023-01-30 | -2
45 | 2023-01-31 | +1
48 | 2023-02-01 | -3
45 | 2023-02-02 | +3
45 | 2023-02-03 |
43 | 2023-02-04 | +2
+1 |  BitDAO (BIT) | € 0.53
$0.58 | 2.08%
-0.68% | 0.0000247083 | € 14,665,315
€ 1,114,798,064 | 0.02%
0.10% | 2,090,946,169
10,000,000,000 | $62.60
$299.41 | | | 44 47 | 2023-01-29
48 | 2023-01-30 | -1
44 | 2023-01-31 | +4
43 | 2023-02-01 | +1
44 | 2023-02-02 | -1
43 | 2023-02-03 | +1
44 | 2023-02-04 | -1
+3 |  Flow (Dapper labs) (FLOW) | € 1.07
$1.15 | 1.76%
5.67% | 0.000049356 | € 74,526,052
€ 1,103,557,213 | 0.08%
0.10% | 1,036,200,000
1,410,062,299 | $61.97
$84.33 | | | 45 |  EOS (EOS) | € 1.02
$1.10 | 0.45%
0.71% | 0.0000471102 | € 92,049,501
€ 1,099,150,455 | 0.10%
0.10% | 1,081,263,745
1,081,744,924 | $61.73
$61.75 | | | 46 51 | 2023-01-29
50 | 2023-01-30 | +1
50 | 2023-01-31 |
50 | 2023-02-01 |
50 | 2023-02-02 |
44 | 2023-02-03 | +6
46 | 2023-02-04 | -2
+5 |  Terra (LUNA) | € 0.00
$0.00 | -3.98%
9.49% | 0.00000000833091 | € 330,882,932
€ 1,074,280,063 | 0.35%
0.10% | 5,976,045,784,271
6,870,610,787,749 | $60.33
$69.36 | | | 47 |  Elrond (EGLD) | € 37.82
$40.90 | 1.38%
16.97% | 0.00192131 | € 20,622,626
€ 914,651,260 | 0.02%
0.08% | 24,184,559
23,016,298 | $51.30
$48.82 | | | 47 46 | 2023-01-29
45 | 2023-01-30 | +1
46 | 2023-01-31 | -1
46 | 2023-02-01 |
48 | 2023-02-02 | -2
48 | 2023-02-03 |
47 | 2023-02-04 | +1
-1 |  The Sandbox (SAND) | € 0.70
$0.76 | 0.29%
2.14% | 0.0000326604 | € 142,873,504
€ 1,056,745,495 | 0.15%
0.10% | 1,499,470,108
3,000,000,000 | $59.34
$118.73 | | | 48 |  MultiversX (EGLD) | € 42.19
$45.68 | 0.30%
2.34% | 0.00195504 | € 24,828,297
€ 1,052,528,611 | 0.03%
0.10% | 24,949,789
24,954,941 | $59.11
$59.12 | | | 49 43 | 2023-01-29
44 | 2023-01-30 | -1
47 | 2023-01-31 | -3
45 | 2023-02-01 | +2
46 | 2023-02-02 | -1
47 | 2023-02-03 | -1
49 | 2023-02-04 | -2
-6 |  Axie Infinity Shards (AXS) | € 10.42
$11.29 | -0.12%
-3.94% | 0.000483101 | € 92,997,462
€ 1,051,501,251 | 0.10%
0.10% | 100,869,735
270,000,000 | $59.05
$158.06 | | | 1-50 | | 0.71%
3.43% | | € 80,508,102,369
€ 936,212,154,009 | 85.98%
84.80% | | | |
|
||| Política de privacidad © 2023, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0171 s
|
| |