CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: € 23,293,302,377,307,788 ||| Volumen (24h): € 72,659,753,140 ||| Criptodivisas: 1191
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 9,850.21
$11,686.00 | 3.92123%
4.58787% | 1 | € 19,521,244,061
€ 181,759,437,805 | 26.87%
0.00% | 18,452,356 | $11,685.99 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,543,993.91 | | | 2 |  Ethereum (ETH) | € 337.70
$400.63 | 2.87287%
24.8718% | 0.0342832 | € 10,269,474,542
€ 37,841,690,073 | 14.13%
0.00% | 112,058,294 | $2,432.98 | | | 3 |  XRP (XRP) | € 0.26
$0.30 | 1.01428%
25.3447% | 0.0000259397 | € 1,737,136,081
€ 11,462,932,366 | 2.39%
0.00% | 44,862,646,997
99,990,908,537 | $736.99
$1,642.63 | | | 4 |  Tether (USDT) | € 0.85
$1.00 | 0.27636%
0.157927% | 0.0000858556 | € 26,526,662,776
€ 8,455,449,933 | 36.51%
0.00% | 9,998,221,723
10,281,372,504 | $543.63
$559.03 | | | 5 |  Bitcoin Cash (BCH) | € 249.00
$295.40 | 2.50362%
2.14536% | 0.0252782 | € 1,478,656,714
€ 4,601,835,450 | 2.04%
0.00% | 18,481,600 | $295.87 | | | 6 |  Bitcoin SV (BSV) | € 197.67
$234.51 | 4.41793%
8.71923% | 0.0200675 | € 1,234,973,029
€ 3,653,001,979 | 1.70%
0.00% | 18,480,396 | $234.87 | | | 7 |  Litecoin (LTC) | € 50.10
$59.44 | 3.40998%
7.23904% | 0.00508627 | € 1,691,059,668
€ 3,265,444,484 | 2.33%
0.00% | 65,177,498 | $209.95 | | | 8 |  Cardano (ADA) | € 0.12
$0.14 | 0.527318%
1.82896% | 0.0000123707 | € 230,403,702
€ 3,159,307,101 | 0.32%
0.00% | 25,927,070,538
31,112,483,745 | $203.12
$243.75 | | 9 10 | 2020-07-30
10 | 2020-07-31 |
10 | 2020-08-01 |
10 | 2020-08-02 |
9 | 2020-08-03 | +1
10 | 2020-08-04 | -1
9 | 2020-08-05 | +1
+1 |  Binance Coin (BNB) | € 19.67
$23.33 | 5.44655%
16.7888% | 0.00199669 | € 294,239,106
€ 2,840,160,601 | 0.40%
0.00% | 144,406,560
176,406,561 | $182.60
$223.07 | | | 1-10 | | 2.44%
9.17% | | € 62,984,036,115
€ 55,378,974,008,462 | 86.68%
0.24% | | | | 10 12 | 2020-07-30
12 | 2020-07-31 |
12 | 2020-08-01 |
11 | 2020-08-02 | +1
11 | 2020-08-03 |
9 | 2020-08-04 | +2
10 | 2020-08-05 | -1
+2 |  ChainLink (LINK) | € 8.10
$9.61 | 0.372258%
35.0058% | 0.000822404 | € 880,709,464
€ 2,835,297,376 | 1.21%
0.00% | 350,000,000
1,000,000,000 | $182.29
$520.83 | | | 11 9 | 2020-07-30
9 | 2020-07-31 |
9 | 2020-08-01 |
9 | 2020-08-02 |
10 | 2020-08-03 | -1
11 | 2020-08-04 | -1
11 | 2020-08-05 |
-2 |  Crypto.com Coin (CRO) | € 0.14
$0.16 | 3.5111%
-0.762224% | 0.0000139476 | € 70,081,238
€ 2,561,101,462 | 0.10%
0.00% | 18,641,552,511
100,000,000,000 | $164.66
$883.31 | | | 12 11 | 2020-07-30
11 | 2020-07-31 |
11 | 2020-08-01 |
12 | 2020-08-02 | -1
12 | 2020-08-03 |
12 | 2020-08-04 |
12 | 2020-08-05 |
-1 |  EOS (EOS) | € 2.60
$3.08 | 1.55663%
0.917933% | 0.000263797 | € 1,421,497,350
€ 2,429,402,098 | 1.96%
0.00% | 934,941,562
1,021,641,573 | $156.20
$170.68 | | | 13 |  Tezos (Pre-Launch) (XTZ) | € 2.70
$3.20 | -0.364722%
14.1471% | 0.000273685 | € 132,638,037
€ 1,991,651,216 | 0.18%
0.00% | 738,783,243 | $128.05 | | | 14 |  Stellar Lumens (XLM) | € 0.09
$0.11 | -1.20485%
13.1696% | 0.00000928097 | € 207,357,357
€ 1,875,606,393 | 0.29%
0.00% | 20,516,500,262
50,001,803,787 | $120.59
$293.89 | | | 15 |  Monero (XMR) | € 75.52
$89.60 | 3.18456%
10.7777% | 0.0076671 | € 67,122,546
€ 1,333,401,471 | 0.09%
0.00% | 17,655,680 | $85.73 | | | 16 |  TRON (TRX) | € 0.02
$0.02 | 0.185957%
5.27991% | 0.00000174557 | € 379,743,785
€ 1,232,133,233 | 0.52%
0.00% | 71,659,657,369
100,850,743,812 | $79.22
$111.49 | | | 17 |  UNUS SED LEO (LEO) | € 1.08
$1.28 | 0.254426%
1.90805% | 0.000109137 | € 12,203,001
€ 1,074,482,181 | 0.02%
0.00% | 999,498,893 | $69.08 | | | 18 |  USD//Coin (USDC) | € 0.84
$1.00 | 0.0377223%
0.0341819% | 0.0000856039 | € 284,508,488
€ 906,806,866 | 0.39%
0.00% | 1,075,415,455
1,078,905,274 | $58.30
$58.49 | | | 19 20 | 2020-07-30
20 | 2020-07-31 |
19 | 2020-08-01 | +1
19 | 2020-08-02 |
19 | 2020-08-03 |
19 | 2020-08-04 |
19 | 2020-08-05 |
+1 |  Huobi Token (HT) | € 4.16
$4.93 | -0.431561%
10.9903% | 0.000421856 | € 79,227,689
€ 896,686,267 | 0.11%
0.00% | 215,789,733
500,000,000 | $57.65
$133.58 | | | 1-20 | | 1.57%
9.16% | | € 66,519,125,070
€ 55,396,110,577,023 | 91.55%
0.24% | | | | | 20 19 | 2020-07-30
19 | 2020-07-31 |
20 | 2020-08-01 | -1
20 | 2020-08-02 |
20 | 2020-08-03 |
20 | 2020-08-04 |
20 | 2020-08-05 |
-1 |  VeChain (VEN) | € 0.02
$0.02 | 5.97727%
22.9543% | 0.00000163853 | € 195,872,730
€ 895,029,912 | 0.27%
0.00% | 55,454,734,800
86,712,634,466 | $57.54
$89.98 | | | 21 26 | 2020-07-30
25 | 2020-07-31 | +1
23 | 2020-08-01 | +2
24 | 2020-08-02 | -1
25 | 2020-08-03 | -1
25 | 2020-08-04 |
21 | 2020-08-05 | +4
+5 |  Zcash (ZEC) | € 78.87
$93.57 | 12.3635%
28.4445% | 0.00800668 | € 529,504,200
€ 768,963,701 | 0.73%
0.00% | 9,750,075 | $49.44 | | | 22 23 | 2020-07-30
22 | 2020-07-31 | +1
21 | 2020-08-01 | +1
21 | 2020-08-02 |
21 | 2020-08-03 |
21 | 2020-08-04 |
22 | 2020-08-05 | -1
+1 |  NEO (NEO) | € 10.85
$12.87 | 2.2484%
9.06705% | 0.00110117 | € 169,870,185
€ 765,117,289 | 0.23%
0.00% | 70,538,831
100,000,000 | $49.19
$69.74 | | | 23 24 | 2020-07-30
24 | 2020-07-31 |
24 | 2020-08-01 |
23 | 2020-08-02 | +1
22 | 2020-08-03 | +1
23 | 2020-08-04 | -1
23 | 2020-08-05 |
+1 |  Dash (DASH) | € 78.33
$92.93 | 7.10101%
12.8159% | 0.00795239 | € 279,799,221
€ 755,032,605 | 0.39%
0.00% | 9,638,800 | $48.54 | | | 24 22 | 2020-07-30
23 | 2020-07-31 | -1
25 | 2020-08-01 | -2
25 | 2020-08-02 |
23 | 2020-08-03 | +2
22 | 2020-08-04 | +1
24 | 2020-08-05 | -2
-2 |  IOTA (MIOTA) | € 0.26
$0.31 | -0.16391%
6.55616% | 0.0000263333 | € 13,156,262
€ 720,977,498 | 0.02%
0.00% | 2,779,530,283 | $46.35 | | | 25 21 | 2020-07-30
21 | 2020-07-31 |
22 | 2020-08-01 | -1
22 | 2020-08-02 |
24 | 2020-08-03 | -2
24 | 2020-08-04 |
25 | 2020-08-05 | -1
-4 |  Ethereum Classic (ETC) | € 6.15
$7.30 | 2.3262%
0.187912% | 0.000624279 | € 583,235,241
€ 715,242,319 | 0.80%
0.00% | 116,313,299 | $45.99 | | | 26 25 | 2020-07-30
26 | 2020-07-31 | -1
26 | 2020-08-01 |
26 | 2020-08-02 |
26 | 2020-08-03 |
26 | 2020-08-04 |
26 | 2020-08-05 |
-1 |  Cosmos (ATOM) | € 3.52
$4.18 | 3.8347%
13.1917% | 0.000357441 | € 105,989,044
€ 671,388,120 | 0.15%
0.00% | 190,688,439
237,928,231 | $43.17
$53.86 | | | 27 |  Maker (MKR) | € 504.08
$598.03 | 2.46265%
11.0931% | 0.0511746 | € 9,411,212
€ 506,891,525 | 0.01%
0.00% | 1,005,577 | $32.59 | | | 28 31 | 2020-07-30
30 | 2020-07-31 | +1
28 | 2020-08-01 | +2
27 | 2020-08-02 | +1
27 | 2020-08-03 |
27 | 2020-08-04 |
28 | 2020-08-05 | -1
+3 |  HedgeTrade (HEDG) | € 1.75
$2.08 | -2.39666%
46.7325% | 0.000177586 | € 1,053,818
€ 504,150,657 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $32.41
$112.47 | | | 29 |  NEM (XEM) | € 0.05
$0.06 | 1.95215%
10.1046% | 0.00000487462 | € 9,399,234
€ 432,143,702 | 0.01%
0.00% | 8,999,999,999 | $27.78 | | | 1-30 | | 2.24%
11.48% | | € 68,416,416,217
€ 55,402,845,514,351 | 94.16%
0.24% | | | | | 30 28 | 2020-07-30
28 | 2020-07-31 |
29 | 2020-08-01 | -1
30 | 2020-08-02 | -1
30 | 2020-08-03 |
30 | 2020-08-04 |
30 | 2020-08-05 |
-2 |  Ontology (ONT) | € 0.60
$0.71 | 1.43085%
2.28936% | 0.0000609897 | € 73,135,181
€ 419,949,942 | 0.10%
0.00% | 699,029,877
1,000,000,000 | $27.00
$38.63 | | | 31 32 | 2020-07-30
31 | 2020-07-31 | +1
31 | 2020-08-01 |
32 | 2020-08-02 | -1
31 | 2020-08-03 | +1
31 | 2020-08-04 |
31 | 2020-08-05 |
+1 |  Dogecoin (DOGE) | € 0.00
$0.00 | 1.34504%
10.3809% | 0.000000302123 | € 57,811,843
€ 374,100,558 | 0.08%
0.00% | 125,707,026,937 | $24.05 | | | 32 30 | 2020-07-30
32 | 2020-07-31 | -2
33 | 2020-08-01 | -1
31 | 2020-08-02 | +2
32 | 2020-08-03 | -1
32 | 2020-08-04 |
32 | 2020-08-05 |
-2 |  Aave (LEND) | € 0.27
$0.32 | -0.658411%
2.19456% | 0.0000270676 | € 20,060,264
€ 346,607,783 | 0.03%
0.00% | 1,299,999,942 | $22.28 | | | 33 38 | 2020-07-30
37 | 2020-07-31 | +1
39 | 2020-08-01 | -2
33 | 2020-08-02 | +6
33 | 2020-08-03 |
33 | 2020-08-04 |
33 | 2020-08-05 |
+5 |  Synthetix Network Token (SNX) | € 3.77
$4.47 | 3.89343%
37.2125% | 0.000382442 | € 22,682,181
€ 345,477,472 | 0.03%
0.00% | 91,708,328
195,899,537 | $22.21
$47.45 | | | 34 35 | 2020-07-30
34 | 2020-07-31 | +1
36 | 2020-08-01 | -2
35 | 2020-08-02 | +1
34 | 2020-08-03 | +1
35 | 2020-08-04 | -1
34 | 2020-08-05 | +1
+1 |  Multi-collateral DAI (DAI) | € 0.86
$1.02 | 1.23213%
-0.926714% | 0.0000874273 | € 11,153,042
€ 329,801,026 | 0.02%
0.00% | 382,965,454
383,484,881 | $21.20
$21.23 | | | 35 33 | 2020-07-30
33 | 2020-07-31 |
34 | 2020-08-01 | -1
36 | 2020-08-02 | -2
35 | 2020-08-03 | +1
34 | 2020-08-04 | +1
35 | 2020-08-05 | -1
-2 |  Basic Attention Token (BAT) | € 0.22
$0.26 | -0.394241%
3.2615% | 0.0000221004 | € 125,320,166
€ 323,756,765 | 0.17%
0.00% | 1,487,212,637
1,500,000,000 | $20.82
$20.99 | | | 36 34 | 2020-07-30
35 | 2020-07-31 | -1
35 | 2020-08-01 |
37 | 2020-08-02 | -2
36 | 2020-08-03 | +1
36 | 2020-08-04 |
36 | 2020-08-05 |
-2 |  OKB (OKB) | € 5.14
$6.09 | 1.34664%
4.90706% | 0.000521512 | € 111,397,495
€ 308,219,987 | 0.15%
0.00% | 60,000,000
300,000,000 | $19.82
$99.08 | | | 37 |  OmiseGo (OMG) | € 1.51
$1.72 | -0.884552%
4.76542% | 0.00017675 | € 126,492,648
€ 212,252,450 | 0.17%
0.00% | 140,245,398 | $13.04 | | | 37 36 | 2020-07-30
36 | 2020-07-31 |
38 | 2020-08-01 | -2
39 | 2020-08-02 | -1
39 | 2020-08-03 |
38 | 2020-08-04 | +1
37 | 2020-08-05 | +1
-1 |  Compound (COMP) | € 116.27
$137.93 | 5.86156%
3.71693% | 0.0118033 | € 39,441,628
€ 297,787,467 | 0.05%
0.00% | 2,561,279
10,000,000 | $19.15
$74.75 | | | 38 37 | 2020-07-30
38 | 2020-07-31 | -1
37 | 2020-08-01 | +1
38 | 2020-08-02 | -1
37 | 2020-08-03 | +1
37 | 2020-08-04 |
38 | 2020-08-05 | -1
-1 |  DigiByte (DGB) | € 0.02
$0.03 | -0.647796%
10.2847% | 0.00000222447 | € 12,363,923
€ 293,987,943 | 0.02%
0.00% | 13,417,075,349 | $18.90 | | | 1-40 | | 1.99%
10.56% | | € 69,010,696,005
€ 55,406,088,094,979 | 94.98%
0.24% | | | | | 39 40 | 2020-07-30
39 | 2020-07-31 | +1
40 | 2020-08-01 | -1
40 | 2020-08-02 |
38 | 2020-08-03 | +2
39 | 2020-08-04 | -1
39 | 2020-08-05 |
+1 |  FTX Token (FTT) | € 3.02
$3.59 | 3.322%
6.80628% | 0.000307086 | € 7,328,801
€ 285,386,555 | 0.01%
0.00% | 94,346,958
345,219,294 | $18.35
$67.14 | | | 40 41 | 2020-07-30
42 | 2020-07-31 | -1
41 | 2020-08-01 | +1
42 | 2020-08-02 | -1
43 | 2020-08-03 | -1
40 | 2020-08-04 | +3
40 | 2020-08-05 |
+1 |  Kyber Network (KNC) | € 1.29
$1.52 | 3.05372%
7.13152% | 0.000130462 | € 87,873,057
€ 251,275,525 | 0.12%
0.00% | 195,533,013
210,465,865 | $16.16
$17.39 | | | 41 42 | 2020-07-30
43 | 2020-07-31 | -1
42 | 2020-08-01 | +1
43 | 2020-08-02 | -1
42 | 2020-08-03 | +1
43 | 2020-08-04 | -1
41 | 2020-08-05 | +2
+1 |  0x (ZRX) | € 0.34
$0.40 | 1.28111%
3.01651% | 0.0000344779 | € 33,033,860
€ 242,483,095 | 0.05%
0.00% | 713,994,632
1,000,000,000 | $15.59
$21.84 | | | 42 50 | 2020-07-30
48 | 2020-07-31 | +2
44 | 2020-08-01 | +4
47 | 2020-08-02 | -3
46 | 2020-08-03 | +1
41 | 2020-08-04 | +5
42 | 2020-08-05 | -1
+8 |  THETA (THETA) | € 0.27
$0.32 | -1.6207%
27.4495% | 0.0000274698 | € 36,350,587
€ 235,543,607 | 0.05%
0.00% | 870,502,690
1,000,000,000 | $15.14
$17.40 | | | 43 39 | 2020-07-30
40 | 2020-07-31 | -1
43 | 2020-08-01 | -3
41 | 2020-08-02 | +2
41 | 2020-08-03 |
42 | 2020-08-04 | -1
43 | 2020-08-05 | -1
-4 |  Elrond (ERD) | € 0.02
$0.02 | -2.84349%
-20.1976% | 0.00000178188 | € 20,812,501
€ 233,852,483 | 0.03%
0.00% | 13,323,533,427
20,000,000,000 | $15.04
$22.57 | | | 44 47 | 2020-07-30
50 | 2020-07-31 | -3
47 | 2020-08-01 | +3
48 | 2020-08-02 | -1
45 | 2020-08-03 | +3
44 | 2020-08-04 | +1
44 | 2020-08-05 |
+3 |  Qtum (QTUM) | € 2.36
$2.80 | -0.707338%
17.9438% | 0.000240012 | € 251,635,565
€ 229,131,509 | 0.35%
0.00% | 96,918,668
102,638,088 | $14.73
$15.60 | | | 45 49 | 2020-07-30
41 | 2020-07-31 | +8
32 | 2020-08-01 | +9
34 | 2020-08-02 | -2
40 | 2020-08-03 | -6
45 | 2020-08-04 | -5
45 | 2020-08-05 |
+4 |  Ampleforth (AMPL) | € 0.70
$0.83 | 2.07375%
-35.784% | 0.0000711938 | € 25,113,956
€ 228,782,290 | 0.03%
0.00% | 326,238,551
766,813,833 | $14.71
$34.57 | | | 46 43 | 2020-07-30
45 | 2020-07-31 | -2
46 | 2020-08-01 | -1
49 | 2020-08-02 | -3
49 | 2020-08-03 |
47 | 2020-08-04 | +2
46 | 2020-08-05 | +1
-3 |  Algorand (ALGO) | € 0.29
$0.34 | 5.60701%
6.51981% | 0.0000289823 | € 49,012,799
€ 220,339,352 | 0.07%
0.00% | 771,817,007
3,303,088,850 | $14.17
$60.63 | | | 47 44 | 2020-07-30
44 | 2020-07-31 |
45 | 2020-08-01 | -1
44 | 2020-08-02 | +1
44 | 2020-08-03 |
46 | 2020-08-04 | -2
47 | 2020-08-05 | -1
-3 |  BitTorrent (BTT) | € 0.00
$0.00 | 0.511304%
0.799447% | 0.0000000334084 | € 17,351,923
€ 217,176,620 | 0.02%
0.00% | 659,952,625,000
990,000,000,000 | $13.96
$20.95 | | | 48 46 | 2020-07-30
47 | 2020-07-31 | -1
48 | 2020-08-01 | -1
46 | 2020-08-02 | +2
48 | 2020-08-03 | -2
48 | 2020-08-04 |
48 | 2020-08-05 |
-2 |  Hyperion (HYN) | € 0.67
$0.80 | 3.60128%
10.9883% | 0.0000684413 | € 14,678,109
€ 213,550,959 | 0.02%
0.00% | 316,765,917
10,000,000,000 | $13.73
$433.44 | | | 1-50 | | 1.88%
8.94% | | € 69,553,887,162
€ 55,408,445,616,973 | 95.73%
0.24% | | | |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.016 s
|
| |