CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2019 Capitalización de Mercado: € 60,550,990,960,433 ||| Volumen (24h): € 125,541,438,370 ||| Criptodivisas: 997

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
1	Bitcoin (BTC)	€ 8,856.82 $9,607.03	-0.66% -6.29%	1	€ 35,953,412,351 € 161,467,032,400	28.64% 0.27%	18,230,825	$9,607.03
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 99.57%	76,004,101,467,034,208	$3,587,058.59
2	Ethereum (ETH)	€ 239.35 $259.63	-0.51% -7.74%	0.0270027	€ 17,877,309,466 € 26,281,613,456	14.24% 0.04%	109,801,891	$1,563.71
3	XRP (XRP)	€ 0.25 $0.27	-0.96% -18.78%	0.00002837	€ 2,220,991,003 € 11,000,641,499	1.77% 0.02%	43,749,413,421 99,991,077,044	$654.52 $1,495.93
4	Bitcoin Cash (BCH)	€ 341.78 $370.73	-1.86% -23.77%	0.0385577	€ 3,862,903,272 € 6,251,836,844	3.08% 0.01%	18,291,975	$371.97
5	Bitcoin SV (BSV)	€ 258.46 $280.35	-3.31% -20.83%	0.0291577	€ 2,010,837,713 € 4,726,966,459	1.60% 0.01%	18,289,177	$281.25
6	Litecoin (LTC)	€ 67.85 $73.60	2.48% -9.24%	0.00765487	€ 5,078,583,675 € 4,351,821,843	4.05% 0.01%	64,135,422	$258.93
7	Tether (USDT)	€ 0.93 $1.00	0.35% 0.36%	0.00010443	€ 41,626,177,106 € 4,297,171,317	33.16% 0.01%	4,642,367,414 4,776,930,644	$255.67 $263.09
8	EOS (EOS)	€ 3.70 $4.02	-1.86% -23.84%	0.00041797	€ 3,231,983,287 € 3,534,821,697	2.57% 0.01%	954,079,759 1,050,779,771	$210.32 $231.63
9	Binance Coin (BNB)	€ 19.99 $21.68	-2.94% -16.27%	0.00225481	€ 348,471,805 € 3,108,702,269	0.28% 0.01%	155,536,713 187,536,713	$184.96 $223.02
	1-10		-0.93% -12.64%		€ 112,210,873,588 € 60,513,359,492,319	89.38% 99.94%
10	Tezos (Pre-Launch) (XTZ)	€ 3.10 $3.36	-8.95% -1.87%	0.00034943	€ 176,730,744 € 2,172,941,202	0.14% 0.00%	701,544,423	$129.29
11	Cardano (ADA)	€ 0.05 $0.06	-2.4% -17.28%	0.00000599	€ 154,612,022 € 1,375,719,159	0.12% 0.00%	25,927,070,538 31,112,483,745	$81.85 $98.22
12	ChainLink (LINK)	€ 3.84 $4.16	-3.43% -5.74%	0.000433	€ 300,134,799 € 1,343,358,392	0.24% 0.00%	350,000,000 1,000,000,000	$79.93 $228.36
13 14 \| 2020-02-16 14 \| 2020-02-17 \| 13 \| 2020-02-18 \| +1 13 \| 2020-02-19 \| 13 \| 2020-02-20 \| 13 \| 2020-02-21 \| 13 \| 2020-02-22 \| +1	Stellar Lumens (XLM)	€ 0.06 $0.07	-2.77% -17.28%	0.00000732	€ 409,466,105 € 1,310,186,855	0.33% 0.00%	20,197,010,796 50,001,803,906	$77.95 $192.99
14 13 \| 2020-02-16 15 \| 2020-02-17 \| -2 15 \| 2020-02-18 \| 14 \| 2020-02-19 \| +1 14 \| 2020-02-20 \| 14 \| 2020-02-21 \| 14 \| 2020-02-22 \| -1	Monero (XMR)	€ 74.10 $80.38	2.95% -14.93%	0.00835943	€ 121,433,510 € 1,293,313,058	0.10% 0.00%	17,453,865	$76.95
15	TRON (TRX)	€ 0.02 $0.02	-0.87% -23.18%	0.00000207	€ 1,508,832,221 € 1,222,531,893	1.20% 0.00%	66,682,072,191 99,281,283,754	$72.74 $108.30
16 17 \| 2020-02-16 16 \| 2020-02-17 \| +1 17 \| 2020-02-18 \| -1 17 \| 2020-02-19 \| 17 \| 2020-02-20 \| 17 \| 2020-02-21 \| 16 \| 2020-02-22 \| +1 +1	Ethereum Classic (ETC)	€ 8.63 $9.36	1.13% -21.22%	0.00097399	€ 1,854,388,137 € 1,004,199,697	1.48% 0.00%	116,313,299	$59.75
17 16 \| 2020-02-16 17 \| 2020-02-17 \| -1 16 \| 2020-02-18 \| +1 16 \| 2020-02-19 \| 16 \| 2020-02-20 \| 16 \| 2020-02-21 \| 17 \| 2020-02-22 \| -1 -1	Huobi Token (HT)	€ 4.30 $4.66	-1.71% -6.97%	0.000485	€ 180,382,818 € 1,003,277,991	0.14% 0.00%	233,370,545 500,000,000	$59.69 $127.89
18	Dash (DASH)	€ 97.95 $106.25	0.53% -18.91%	0.0110505	€ 877,215,171 € 914,770,062	0.70% 0.00%	9,338,873	$54.43
19	NEO (NEO)	€ 12.55 $13.62	-3.26% -15.89%	0.0014161	€ 727,557,211 € 885,437,029	0.58% 0.00%	70,538,831 100,000,000	$52.68 $74.69
	1-20		-1.40% -13.48%		€ 118,521,626,328 € 60,525,885,227,656	94.41% 99.96%
20	UNUS SED LEO (LEO)	€ 0.88 $0.96	-1.75% -2.74%	0.00009967	€ 8,383,729 € 883,059,925	0.01% 0.00%	999,498,893	$52.54
21 22 \| 2020-02-16 21 \| 2020-02-17 \| +1 22 \| 2020-02-18 \| -1 23 \| 2020-02-19 \| -1 21 \| 2020-02-20 \| +2 21 \| 2020-02-21 \| 21 \| 2020-02-22 \| +1	Cosmos (ATOM)	€ 4.34 $4.71	2.36% -6.23%	0.00049007	€ 304,092,903 € 828,359,818	0.24% 0.00%	190,688,439 237,928,231	$49.29 $61.50
22 25 \| 2020-02-16 24 \| 2020-02-17 \| +1 23 \| 2020-02-18 \| +1 22 \| 2020-02-19 \| +1 22 \| 2020-02-20 \| 22 \| 2020-02-21 \| 22 \| 2020-02-22 \| +3	HedgeTrade (HEDG)	€ 2.62 $2.85	-0.78% 5.22%	0.00029605	€ 1,309,345 € 756,317,565	0.00% 0.00%	288,208,798 1,000,000,000	$45.00 $156.14
23 21 \| 2020-02-16 22 \| 2020-02-17 \| -1 21 \| 2020-02-18 \| +1 21 \| 2020-02-19 \| 23 \| 2020-02-20 \| -2 23 \| 2020-02-21 \| 23 \| 2020-02-22 \| -2	Crypto.com Coin (CRO)	€ 0.05 $0.06	-0.07% -11.65%	0.00000605	€ 28,748,084 € 739,748,585	0.02% 0.00%	13,792,694,064 100,000,000,000	$44.01 $319.11
24	Folgory Coin (FLG)	€ 43.62 $47.32	-0.57% 144.35%	0.00492108	€ 573,493 € 692,364,754	0.00% 0.00%	15,872,258 100,000,000	$41.19 $259.54
25 23 \| 2020-02-16 23 \| 2020-02-17 \| 24 \| 2020-02-18 \| -1 25 \| 2020-02-19 \| -1 25 \| 2020-02-20 \| 25 \| 2020-02-21 \| 25 \| 2020-02-22 \| -2	IOTA (MIOTA)	€ 0.24 $0.26	-3.08% -17.69%	0.00002735	€ 9,360,923 € 673,912,375	0.01% 0.00%	2,779,530,283	$40.10
26	Maker (MKR)	€ 578.45 $627.44	-2.5% -1.46%	0.065257	€ 6,544,715 € 571,156,447	0.01% 0.00%	987,398	$33.98
27 29 \| 2020-02-16 27 \| 2020-02-17 \| +2 27 \| 2020-02-18 \| 27 \| 2020-02-19 \| 27 \| 2020-02-20 \| 27 \| 2020-02-21 \| 27 \| 2020-02-22 \| +2	Zcash (ZEC)	€ 55.82 $60.55	-1.81% -15.02%	0.00629726	€ 388,922,616 € 506,939,957	0.31% 0.00%	9,081,744	$30.16
28 27 \| 2020-02-16 28 \| 2020-02-17 \| -1 28 \| 2020-02-18 \| 29 \| 2020-02-19 \| -1 28 \| 2020-02-20 \| +1 28 \| 2020-02-21 \| 28 \| 2020-02-22 \| -1	NEM (XEM)	€ 0.05 $0.06	-3.38% -19.71%	0.00000614	€ 31,785,422 € 489,580,330	0.03% 0.00%	8,999,999,999	$29.13
29 28 \| 2020-02-16 29 \| 2020-02-17 \| -1 29 \| 2020-02-18 \| 28 \| 2020-02-19 \| +1 29 \| 2020-02-20 \| -1 29 \| 2020-02-21 \| 29 \| 2020-02-22 \| -1	Ontology (ONT)	€ 0.76 $0.83	-1.52% -22.31%	0.00008612	€ 124,358,967 € 486,522,897	0.10% 0.00%	637,351,170 1,000,000,000	$28.95 $45.42
	1-30		-1.37% -7.23%		€ 119,425,706,525 € 60,532,513,190,308	95.13% 99.97%
30	USD//Coin (USDC)	€ 0.93 $1.01	0.17% -0.47%	0.00010528	€ 870,919,525 € 392,513,143	0.69% 0.00%	420,614,918 425,196,717	$23.35 $23.61
31 36 \| 2020-02-16 41 \| 2020-02-17 \| -5 36 \| 2020-02-18 \| +5 36 \| 2020-02-19 \| 37 \| 2020-02-20 \| -1 31 \| 2020-02-21 \| +6 31 \| 2020-02-22 \| +5	MINDOL (MIN)	€ 2.14 $2.32	-1.94% 35.66%	0.00024092	€ 8,383,420 € 363,695,971	0.01% 0.00%	170,303,676 240,000,000	$21.64 $30.50
32 31 \| 2020-02-16 31 \| 2020-02-17 \| 31 \| 2020-02-18 \| 31 \| 2020-02-19 \| 31 \| 2020-02-20 \| 32 \| 2020-02-21 \| -1 32 \| 2020-02-22 \| -1	OKB (OKB)	€ 6.04 $6.55	-2.74% 2%	0.00068153	€ 254,198,010 € 362,470,319	0.20% 0.00%	60,000,000 300,000,000	$21.57 $107.83
33 34 \| 2020-02-16 32 \| 2020-02-17 \| +2 32 \| 2020-02-18 \| 32 \| 2020-02-19 \| 32 \| 2020-02-20 \| 33 \| 2020-02-21 \| -1 33 \| 2020-02-22 \| +1	Basic Attention Token (BAT)	€ 0.25 $0.27	2.91% -12.23%	0.00002815	€ 70,379,128 € 356,775,221	0.06% 0.00%	1,429,897,393 1,500,000,000	$21.23 $22.27
34 32 \| 2020-02-16 33 \| 2020-02-17 \| -1 33 \| 2020-02-18 \| 33 \| 2020-02-19 \| 33 \| 2020-02-20 \| 34 \| 2020-02-21 \| -1 34 \| 2020-02-22 \| -2	VeChain (VEN)	€ 0.01 $0.01	-2.24% -21.4%	0.00000067	€ 159,663,552 € 331,731,852	0.13% 0.00%	55,454,734,800 86,712,634,466	$19.74 $30.86
35	Dogecoin (DOGE)	€ 0.00 $0.00	-1.18% -15.4%	0.00000027	€ 142,693,369 € 299,469,021	0.11% 0.00%	123,420,006,089	$17.82
36 33 \| 2020-02-16 34 \| 2020-02-17 \| -1 34 \| 2020-02-18 \| 35 \| 2020-02-19 \| -1 35 \| 2020-02-20 \| 36 \| 2020-02-21 \| -1 36 \| 2020-02-22 \| -3	INO COIN (INO)	€ 1.63 $1.77	-1.46% -5.53%	0.00018366	€ 3,544 € 293,038,574	0.00% 0.00%	180,003,180 1,000,000,000	$17.44 $96.86
37	Metaverse Dualchain Network Architecture (DNA)	€ 0.02 $0.03	-2.77% 0%	0.00000262	€ 3,888,290 € 248,746,637	0.00% 0.00%	10,707,212,447 100,000,000,000	$14.80 $138.22
38 37 \| 2020-02-16 36 \| 2020-02-17 \| +1 38 \| 2020-02-18 \| -2 38 \| 2020-02-19 \| 38 \| 2020-02-20 \| 38 \| 2020-02-21 \| 38 \| 2020-02-22 \| -1	FTX Token (FTT)	€ 2.45 $2.66	-0.25% 4.16%	0.0002765	€ 2,147,042 € 236,742,114	0.00% 0.00%	96,593,962 347,466,298	$14.09 $50.67
39 38 \| 2020-02-16 37 \| 2020-02-17 \| +1 39 \| 2020-02-18 \| -2 39 \| 2020-02-19 \| 39 \| 2020-02-20 \| 39 \| 2020-02-21 \| 39 \| 2020-02-22 \| -1	PlayFuel (PLF)	€ 0.45 $0.49	-0.58% -5.22%	0.00005081	€ 4,924,212 € 225,197,183	0.00% 0.00%	500,000,000 10,000,000,000	$13.40 $267.98
	1-40		-1.28% -5.88%		€ 120,942,906,616 € 60,535,623,570,342	96.34% 99.97%
40 45 \| 2020-02-16 44 \| 2020-02-17 \| +1 45 \| 2020-02-18 \| -1 44 \| 2020-02-19 \| +1 40 \| 2020-02-20 \| +4 40 \| 2020-02-21 \| 40 \| 2020-02-22 \| +5	Algorand (ALGO)	€ 0.38 $0.42	-9.61% 13.33%	0.00004329	€ 137,243,496 € 219,155,667	0.11% 0.00%	571,078,181 3,102,350,024	$13.04 $70.84
41 39 \| 2020-02-16 38 \| 2020-02-17 \| +1 40 \| 2020-02-18 \| -2 40 \| 2020-02-19 \| 41 \| 2020-02-20 \| -1 41 \| 2020-02-21 \| 41 \| 2020-02-22 \| -2	Qtum (QTUM)	€ 2.18 $2.37	-2.15% -20.43%	0.00024628	€ 375,261,565 € 210,454,295	0.30% 0.00%	96,401,800 102,151,820	$12.52 $13.27
42	Paxos Standard (PAX)	€ 0.92 $1.00	0.18% 0.14%	0.00010417	€ 293,542,473 € 205,783,954	0.23% 0.00%	222,862,800 222,862,900	$12.24 $12.24
43 41 \| 2020-02-16 40 \| 2020-02-17 \| +1 42 \| 2020-02-18 \| -2 42 \| 2020-02-19 \| 42 \| 2020-02-20 \| 44 \| 2020-02-21 \| -2 43 \| 2020-02-22 \| +1 -2	Decred (DCR)	€ 18.57 $20.15	-1.88% -13.27%	0.00209546	€ 34,320,324 € 200,359,338	0.03% 0.00%	10,786,831	$11.92
44 48 \| 2020-02-16 48 \| 2020-02-17 \| 44 \| 2020-02-18 \| +4 45 \| 2020-02-19 \| -1 44 \| 2020-02-20 \| +1 43 \| 2020-02-21 \| +1 44 \| 2020-02-22 \| -1 +4	ICON (ICX)	€ 0.36 $0.39	-2.35% -3.13%	0.0000408	€ 50,375,062 € 189,158,663	0.04% 0.00%	523,011,499 800,460,000	$11.25 $17.23
45 47 \| 2020-02-16 46 \| 2020-02-17 \| +1 49 \| 2020-02-18 \| -3 46 \| 2020-02-19 \| +3 46 \| 2020-02-20 \| 46 \| 2020-02-21 \| 45 \| 2020-02-22 \| +1 +2	Insight Chain (INB)	€ 0.48 $0.52	0.33% -7.08%	0.00005414	€ 4,218,300 € 167,906,487	0.00% 0.00%	349,902,689 10,000,000,000	$9.99 $285.51
46 40 \| 2020-02-16 39 \| 2020-02-17 \| +1 41 \| 2020-02-18 \| -2 43 \| 2020-02-19 \| -2 45 \| 2020-02-20 \| -2 45 \| 2020-02-21 \| 46 \| 2020-02-22 \| -1 -6	Lisk (LSK)	€ 1.35 $1.47	-7.86% -25.25%	0.00015274	€ 5,970,502 € 165,377,497	0.00% 0.00%	122,146,053 138,231,764	$9.84 $11.14
47 44 \| 2020-02-16 43 \| 2020-02-17 \| +1 46 \| 2020-02-18 \| -3 47 \| 2020-02-19 \| -1 47 \| 2020-02-20 \| 47 \| 2020-02-21 \| 47 \| 2020-02-22 \| -3	Bitcoin Gold (BTG)	€ 9.33 $10.12	-2.58% -21.45%	0.00105213	€ 21,952,239 € 163,339,192	0.02% 0.00%	17,513,924	$9.72
48 46 \| 2020-02-16 47 \| 2020-02-17 \| -1 47 \| 2020-02-18 \| 48 \| 2020-02-19 \| -1 48 \| 2020-02-20 \| 48 \| 2020-02-21 \| 48 \| 2020-02-22 \| -2	0x (ZRX)	€ 0.26 $0.28	-5.19% -19.52%	0.00002891	€ 22,559,596 € 160,495,448	0.02% 0.00%	626,286,727 1,000,000,000	$9.55 $15.25
49 56 \| 2020-02-16 59 \| 2020-02-17 \| -3 65 \| 2020-02-18 \| -6 51 \| 2020-02-19 \| +14 50 \| 2020-02-20 \| +1 50 \| 2020-02-21 \| 49 \| 2020-02-22 \| +1 +7	ETERNAL TOKEN (XET)	€ 1.67 $1.81	0.28% 5.94%	0.00018867	€ 15,576 € 156,321,599	0.00% 0.00%	93,470,000 200,000,000	$9.30 $19.90
	1-50		-1.64% -6.52%		€ 121,888,365,749 € 60,537,461,922,481	97.09% 99.98%

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado