CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 1,295,612,766,728 ||| Volumen (24h): € 173,309,083,176 ||| Criptodivisas: 1319

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 40,518.72
$48,282.50
2.481%
1.43754%
 1€ 35,932,857,040 
€ 755,510,110,696 
20.73%
58.31%
 18,645,968 $48,282.46
2 Ethereum (ETH) 1,279.04
$1,524.12
2.83112%
1.58676%
 0.0315667€ 15,569,838,289 
€ 147,004,545,491 
8.98%
11.35%
 114,933,288 $9,394.63
3 Tether (USDT) 0.84
$1.00
-0.0257576%
0.0844573%
 0.0000207201€ 64,003,319,636 
€ 30,585,761,548 
36.93%
2.36%
 36,431,133,054 
37,608,167,441 
$1,954.65
$2,017.81
4 Cardano (ADA) 0.95
$1.13
7.06605%
-10.6499%
 0.0000234087€ 5,474,910,832 
€ 30,302,692,266 
3.16%
2.34%
 31,948,309,441 
45,000,000,000 
$1,936.56
$2,727.69
5 Binance Coin (BNB) 186.80
$222.59
0.942543%
-2.402%
 0.00461025€ 3,945,542,711 
€ 28,866,915,418 
2.28%
2.23%
 154,532,785 
170,532,785 
$1,844.80
$2,035.81
6 Polkadot (DOT) 27.61
$32.90
-0.898276%
-0.255364%
 0.000681404€ 1,981,807,633 
€ 25,279,082,264 
1.14%
1.95%
 915,590,045 
1,051,372,927 
$1,615.51
$1,855.10
7 XRP (XRP) 0.39
$0.46
-0.0486962%
5.62388%
 0.00000959035€ 3,056,038,363 
€ 17,643,473,446 
1.76%
1.36%
 45,404,028,640 
99,990,831,162 
$1,127.54
$2,483.13
8 Uniswap (UNI) 23.43
$27.92
2.28391%
16.9948%
 0.000578227€ 806,932,093 
€ 12,209,634,074 
0.47%
0.94%
 521,133,328 
1,000,000,000 
$780.28
$1,497.28
9 Litecoin (LTC) 149.77
$178.46
3.62179%
1.50336%
 0.00369621€ 3,362,592,030 
€ 9,974,933,143 
1.94%
0.77%
 66,603,688 $637.47
10 ChainLink (LINK) 22.82
$27.19
3.15713%
6.48211%
 0.000563136€ 1,058,733,808 
€ 9,389,637,483 
0.61%
0.72%
 411,509,556 
1,000,000,000 
$600.06
$1,458.20
1-102.14%
2.04%
€ 135,192,572,434 
€ 1,066,766,785,829 
78.01%
82.34%
11 Bitcoin Cash (BCH) 413.30
$492.50
1.52443%
-1.19802%
 0.0102004€ 2,290,395,464 
€ 7,717,241,609 
1.32%
0.60%
 18,672,019 $493.19
12 Stellar Lumens (XLM) 0.34
$0.40
1.58916%
-1.10528%
 0.0000083018€ 598,326,782 
€ 7,592,412,999 
0.35%
0.59%
 22,571,069,985 
50,001,803,460 
$485.21
$1,074.89
13 USD//Coin (USDC) 0.84
$1.00
-0.00297035%
0.0267179%
 0.0000207165€ 1,469,586,177 
€ 7,316,729,303 
0.85%
0.56%
 8,716,571,887 
8,883,853,811 
$467.59
$476.56
14 NEM (XEM) 0.60
$0.72
8.02632%
38.4576%
 0.0000148706€ 471,437,284 
€ 5,422,849,756 
0.27%
0.42%
 8,999,999,999 $346.56
15 Dogecoin (DOGE) 0.04
$0.05
1.16711%
-3.24019%
 0.0000010274€ 889,340,517 
€ 5,354,864,149 
0.51%
0.41%
 128,633,137,923 $342.21
16 Wrapped Bitcoin (WBTC) 40,611.54
$48,393.10
2.84291%
1.71735%
 1.00229€ 87,795,448 
€ 5,067,080,721 
0.05%
0.39%
 124,770 $323.82
17 Aave (LEND) 303.49
$361.64
2.80225%
8.73507%
 0.00749009€ 233,786,934 
€ 3,771,440,576 
0.13%
0.29%
 12,426,961 
16,000,000 
$241.02
$310.32
18 THETA (THETA) 3.40
$4.06
-10.6556%
31.3057%
 0.0000840292€ 227,615,471 
€ 3,404,751,929 
0.13%
0.26%
 1,000,000,000 $217.59
19 Cosmos (ATOM) 15.56
$18.54
0.436533%
0.220489%
 0.000384018€ 337,540,638 
€ 3,288,837,309 
0.19%
0.25%
 211,366,015 
269,150,618 
$210.18
$267.64
20 Crypto.com Coin (CRO) 0.13
$0.15
3.32393%
-1.85902%
 0.00000313411€ 133,355,666 
€ 3,066,025,669 
0.08%
0.24%
 24,143,835,615 
100,000,000,000 
$195.94
$811.56
1-201.62%
4.67%
€ 141,931,752,816 
€ 1,118,769,019,849 
81.90%
86.35%
21 Monero (XMR) 170.63
$203.33
-0.811939%
-4.82242%
 0.00421123€ 489,233,440 
€ 3,046,746,895 
0.28%
0.24%
 17,855,522 $194.71
22 IOTA (MIOTA) 1.08
$1.29
3.96307%
14.2013%
 0.0000266838€ 330,106,412 
€ 3,005,211,451 
0.19%
0.23%
 2,779,530,283 $192.05
23 TRON (TRX) 0.04
$0.05
0.266607%
7.35229%
 0.00000102965€ 1,136,928,439 
€ 2,989,647,559 
0.66%
0.23%
 71,659,657,369 
100,850,743,812 
$191.06
$268.89
24 EOS (EOS) 3.10
$3.69
2.01021%
0.650889%
 0.0000764072€ 1,584,281,707 
€ 2,944,488,423 
0.91%
0.23%
 951,087,337 
1,027,587,749 
$188.17
$203.31
25 Terra (LUNA) 7.16
$8.54
17.4994%
45.3172%
 0.000176785€ 458,109,395 
€ 2,910,044,081 
0.26%
0.22%
 406,255,222 
951,210,382 
$185.97
$435.44
26 Bitcoin SV (BSV) 151.57
$180.61
1.42352%
-1.82108%
 0.00374074€ 440,410,510 
€ 2,829,801,731 
0.25%
0.22%
 18,669,933 $180.84
27 VeChain (VEN) 0.04
$0.05
7.45923%
23.4336%
 0.00000106475€ 397,565,367 
€ 2,774,716,563 
0.23%
0.21%
 64,315,576,989 
86,712,634,466 
$177.32
$239.07
28 Solana (SOL) 10.30
$12.28
-1.74881%
-13.1586%
 0.000254285€ 65,937,716 
€ 2,698,437,480 
0.04%
0.21%
 261,900,137 
488,630,611 
$172.45
$321.74
29 Binance USD (BUSD) 0.84
$1.00
-0.009999%
0.020004%
 0.0000207115€ 2,453,474,164 
€ 2,678,157,872 
1.42%
0.21%
 3,191,318,733 $171.15
30 Tezos (Pre-Launch) (XTZ) 3.21
$3.82
7.68366%
6.68204%
 0.0000791722€ 337,732,666 
€ 2,444,972,788 
0.19%
0.19%
 762,159,702 $156.25
1-302.34%
5.71%
€ 149,625,532,632 
€ 1,147,091,244,692 
86.33%
88.54%
31 Huobi Token (HT) 12.69
$15.13
0.692446%
-6.28351%
 0.000313308€ 592,891,758 
€ 2,372,234,731 
0.34%
0.18%
 186,866,518 
500,000,000 
$151.60
$405.65
32 FTX Token (FTT) 24.01
$28.60
0.283511%
1.27475%
 0.000592449€ 44,704,640 
€ 2,264,820,824 
0.03%
0.17%
 94,346,958 
345,219,294 
$144.74
$529.60
33 NEO (NEO) 31.45
$37.47
1.80052%
-2.07249%
 0.000776135€ 567,542,897 
€ 2,218,304,051 
0.33%
0.17%
 70,538,831 
100,000,000 
$141.77
$200.97
34 Multi-collateral DAI (DAI) 0.84
$1.00
-0.0316029%
0.0216458%
 0.0000207414€ 315,834,810 
€ 2,156,919,231 
0.18%
0.17%
 2,566,491,846 
2,566,491,871 
$137.84
$137.84
35 Elrond (EGLD) 118.00
$140.61
-5.61547%
7.99136%
 0.00291227€ 104,550,700 
€ 2,014,113,857 
0.06%
0.16%
 17,068,583 
21,300,892 
$128.72
$160.63
36 Synthetix Network Token (SNX) 17.15
$20.44
-0.674734%
7.43741%
 0.000423282€ 94,557,661 
€ 1,969,629,102 
0.05%
0.15%
 114,841,533 
215,258,834 
$125.87
$235.94
37 Filecoin (FIL) 34.02
$40.54
2.53028%
13.3508%
 0.000839642€ 521,314,446 
€ 1,953,337,964 
0.30%
0.15%
 57,415,312 $124.83
38 Algorand (ALGO) 0.87
$1.03
-1.37861%
4.95799%
 0.0000214094€ 289,675,579 
€ 1,942,730,040 
0.17%
0.15%
 2,239,507,307 
3,700,000,000 
$124.15
$205.12
39 The Graph (GRT) 1.51
$1.80
0.155198%
3.27108%
 0.0000371775€ 175,751,335 
€ 1,876,452,539 
0.10%
0.14%
 1,245,666,867 
$119.92
$0.00
40 Compound (COMP) 399.66
$476.24
4.56071%
15.651%
 0.00986357€ 168,850,265 
€ 1,859,203,137 
0.10%
0.14%
 4,651,975 
10,000,000 
$118.82
$255.41
1-401.81%
5.42%
€ 152,501,206,722 
€ 1,167,718,990,169 
87.99%
90.13%
41 SushiSwap (SUSHI) 13.68
$16.31
-0.0550036%
4.80023%
 0.000337728€ 373,501,277 
€ 1,741,249,824 
0.22%
0.13%
 127,244,443 
202,442,329 
$111.28
$177.04
42 Dash (DASH) 173.17
$206.36
3.19911%
-1.98776%
 0.00427391€ 653,330,749 
€ 1,733,466,405 
0.38%
0.13%
 10,010,012 $110.78
43 Maker (MKR) 1,720.60
$2,050.28
-1.39598%
2.9803%
 0.0424643€ 55,177,876 
€ 1,712,405,820 
0.03%
0.13%
 995,239 $109.43
44 Avalanche (AVAX) 20.14
$24.00
-0.872388%
-7.51901%
 0.000497128€ 139,992,050 
€ 1,673,705,520 
0.08%
0.13%
 83,091,256 
377,919,387 
$106.96
$486.49
45 Kusama (KSM) 188.38
$224.48
2.06384%
1.6209%
 0.00464932€ 128,810,538 
€ 1,595,632,372 
0.07%
0.12%
 8,470,098 
9,651,217 
$101.97
$116.19
46 UNUS SED LEO (LEO) 1.57
$1.87
-0.411035%
-8.95075%
 0.0000387284€ 1,646,878 
€ 1,568,436,036 
0.00%
0.12%
 999,498,893 $100.23
47 Decred (DCR) 121.04
$144.24
2.69127%
6.00538%
 0.00298739€ 23,614,834 
€ 1,534,169,209 
0.01%
0.12%
 12,674,373 $98.04
48 PancakeSwap (CAKE) 9.44
$11.24
2.82934%
-3.10949%
 0.000232857€ 125,273,777 
€ 1,211,717,477 
0.07%
0.09%
 128,427,141 
207,710,311 
$77.44
$125.24
49 Zcash (ZEC) 100.70
$119.99
2.24608%
-0.485916%
 0.0024852€ 350,186,791 
€ 1,134,939,612 
0.20%
0.09%
 11,270,813 $72.53
50 THORChain (RUNE) 4.61
$5.49
6.71746%
20.4573%
 0.000113729€ 37,271,906 
€ 1,098,010,932 
0.02%
0.08%
 238,275,761 
500,000,000 
$70.17
$147.25
1-501.79%
4.61%
€ 154,390,013,399 
€ 1,182,722,723,377 
89.08%
91.29%