CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: € 2,451,582,626,970 ||| Volumen (24h): € 432,441,236,070 ||| Criptodivisas: 1088
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 47,327.01
$56,833.90 | 3.05%
4.31% | 1 | € 56,500,097,289
€ 885,060,045,764 |  13.07%
36.10% | 18,700,943 | $56,833.92 | | | 2 |  Ethereum (ETH) | € 2,890.56
$3,471.20 | 5.30%
28.15% | 0.0610763 | € 38,988,520,275
€ 334,600,913,476 | 9.02%
13.65% | 115,756,479 | $21,486.32 | | | 3 |  Binance Coin (BNB) | € 534.51
$641.88 | 1.59%
11.79% | 0.011294 | € 3,468,850,178
€ 82,011,700,849 | 0.80%
3.35% | 153,432,897
169,432,897 | $5,266.36
$5,815.54 | | 4 6 | 2021-04-30
6 | 2021-05-01 |
6 | 2021-05-02 |
5 | 2021-05-03 | +1
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
+2 |  Dogecoin (DOGE) | € 0.54
$0.65 | 2.79%
101.02% | 0.0000114005 | € 32,946,896,563
€ 69,858,771,392 | 7.62%
2.85% | 129,475,242,412 | $4,485.96 | | 5 4 | 2021-04-30
4 | 2021-05-01 |
4 | 2021-05-02 |
4 | 2021-05-03 |
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
-1 |  XRP (XRP) | € 1.42
$1.70 | 18.39%
22.79% | 0.0000299738 | € 13,507,117,501
€ 64,408,847,632 | 3.12%
2.63% | 45,404,028,640
99,990,831,162 | $4,136.00
$9,108.49 | | | 6 5 | 2021-04-30
5 | 2021-05-01 |
5 | 2021-05-02 |
6 | 2021-05-03 | -1
6 | 2021-05-04 |
6 | 2021-05-05 |
6 | 2021-05-06 |
-1 |  Tether (USDT) | € 0.83
$1.00 | 0.01%
-0.02% | 0.0000175956 | € 160,063,241,667
€ 44,600,420,890 | 37.01%
1.82% | 53,558,187,415
56,446,291,004 | $2,864.01
$3,018.46 | | | 7 |  Cardano (ADA) | € 1.22
$1.47 | 11.69%
11.16% | 0.0000258551 | € 4,329,354,512
€ 39,093,317,208 | 1.00%
1.59% | 31,948,309,441
45,000,000,000 | $2,510.37
$3,535.91 | | | 8 |  Polkadot (DOT) | € 32.97
$39.59 | 9.94%
18.13% | 0.000696549 | € 2,803,147,751
€ 30,840,395,140 | 0.65%
1.26% | 935,533,307
1,071,057,422 | $1,980.41
$2,267.30 | | | 9 10 | 2021-04-30
10 | 2021-05-01 |
10 | 2021-05-02 |
11 | 2021-05-03 | -1
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
+1 |  Bitcoin Cash (BCH) | € 1,124.80
$1,350.75 | 25.45%
51.74% | 0.0237666 | € 11,732,249,373
€ 21,066,344,821 | 2.71%
0.86% | 18,728,925 | $1,352.77 | | | 10 11 | 2021-04-30
11 | 2021-05-01 |
11 | 2021-05-02 |
10 | 2021-05-03 | +1
10 | 2021-05-04 |
10 | 2021-05-05 |
10 | 2021-05-06 |
+1 |  Litecoin (LTC) | € 285.29
$342.60 | 4.25%
34.04% | 0.00602802 | € 9,986,396,548
€ 19,043,695,165 | 2.31%
0.78% | 66,752,415 | $1,222.89 | | | 1-10 | | 8.25%
28.31% | | € 334,325,871,656
€ 1,590,584,452,336 | 77.31%
64.88% | | | | | 11 9 | 2021-04-30
9 | 2021-05-01 |
9 | 2021-05-02 |
9 | 2021-05-03 |
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
-2 |  Uniswap (UNI) | € 34.90
$41.92 | -2.34%
-2.84% | 0.000737527 | € 1,076,073,468
€ 18,268,698,041 | 0.25%
0.75% | 523,384,244
1,000,000,000 | $1,173.12
$2,241.41 | | | 12 |  ChainLink (LINK) | € 39.75
$47.73 | -0.75%
33.12% | 0.000839811 | € 3,473,193,658
€ 16,653,852,199 | 0.80%
0.68% | 419,009,556
1,000,000,000 | $1,069.42
$2,552.27 | | | 13 15 | 2021-04-30
16 | 2021-05-01 | -1
15 | 2021-05-02 | +1
15 | 2021-05-03 |
16 | 2021-05-04 | -1
14 | 2021-05-05 | +2
13 | 2021-05-06 | +1
+2 |  Stellar Lumens (XLM) | € 0.52
$0.63 | 20.51%
27.19% | 0.0000110739 | € 3,136,725,212
€ 12,071,014,715 | 0.73%
0.49% | 23,032,185,919
50,001,803,222 | $775.14
$1,682.79 | | | 14 13 | 2021-04-30
13 | 2021-05-01 |
13 | 2021-05-02 |
13 | 2021-05-03 |
13 | 2021-05-04 |
13 | 2021-05-05 |
14 | 2021-05-06 | -1
-1 |  USD//Coin (USDC) | € 0.83
$1.00 | 0.00%
0.02% | 0.0000175984 | € 2,250,000,584
€ 11,976,954,912 | 0.52%
0.49% | 14,380,157,844 | $769.10 | | | 15 14 | 2021-04-30
15 | 2021-05-01 | -1
14 | 2021-05-02 | +1
14 | 2021-05-03 |
14 | 2021-05-04 |
15 | 2021-05-05 | -1
15 | 2021-05-06 |
-1 |  VeChain (VEN) | € 0.17
$0.21 | 9.10%
6.35% | 0.00000368295 | € 1,891,505,871
€ 11,210,404,150 | 0.44%
0.46% | 64,315,576,989
86,712,634,466 | $719.87
$970.56 | | | 16 |  Solana (SOL) | € 36.73
$44.11 | 0.06%
1.66% | 0.000776089 | € 391,054,187
€ 10,013,971,120 | 0.09%
0.41% | 272,637,428
494,519,162 | $643.04
$1,166.38 | | | 17 18 | 2021-04-30
17 | 2021-05-01 | +1
18 | 2021-05-02 | -1
17 | 2021-05-03 | +1
17 | 2021-05-04 |
18 | 2021-05-05 | -1
17 | 2021-05-06 | +1
+1 |  THETA (THETA) | € 9.33
$11.20 | 4.16%
-1.61% | 0.000197072 | € 335,072,527
€ 9,326,836,615 | 0.08%
0.38% | 1,000,000,000 | $598.92 | | | 18 39 | 2021-04-30
33 | 2021-05-01 | +6
31 | 2021-05-02 | +2
29 | 2021-05-03 | +2
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
18 | 2021-05-06 | -1
+21 |  Ethereum Classic (ETC) | € 79.15
$95.05 | 30.10%
174.95% | 0.00167247 | € 19,077,709,636
€ 9,206,524,443 | 4.41%
0.38% | 116,313,299 | $591.19 | | | 19 17 | 2021-04-30
18 | 2021-05-01 | -1
17 | 2021-05-02 | +1
18 | 2021-05-03 | -1
18 | 2021-05-04 |
19 | 2021-05-05 | -1
19 | 2021-05-06 |
-2 |  Filecoin (FIL) | € 128.24
$154.00 | 4.45%
2.76% | 0.00270972 | € 1,126,292,834
€ 8,908,920,082 | 0.26%
0.36% | 69,469,154 | $572.08 | | | 20 19 | 2021-04-30
20 | 2021-05-01 | -1
20 | 2021-05-02 |
20 | 2021-05-03 |
20 | 2021-05-04 |
20 | 2021-05-05 |
20 | 2021-05-06 |
-1 |  TRON (TRX) | € 0.12
$0.14 | 14.79%
16.55% | 0.00000251099 | € 4,557,459,296
€ 8,515,871,676 | 1.05%
0.35% | 71,659,657,369
100,850,743,812 | $546.84
$769.60 | | | 1-20 | | 8.13%
27.06% | | € 371,640,958,928
€ 1,706,737,500,291 | 85.94%
69.62% | | | | | 21 20 | 2021-04-30
19 | 2021-05-01 | +1
19 | 2021-05-02 |
19 | 2021-05-03 |
19 | 2021-05-04 |
21 | 2021-05-05 | -2
21 | 2021-05-06 |
-1 |  Wrapped Bitcoin (WBTC) | € 47,443.84
$56,974.20 | 3.57%
4.78% | 1.00247 | € 214,920,107
€ 8,089,958,563 | 0.05%
0.33% | 170,516 | $519.49 | | | 22 26 | 2021-04-30
25 | 2021-05-01 | +1
27 | 2021-05-02 | -2
27 | 2021-05-03 |
27 | 2021-05-04 |
22 | 2021-05-05 | +5
22 | 2021-05-06 |
+4 |  EOS (EOS) | € 7.76
$9.32 | 30.50%
58.09% | 0.000163921 | € 8,003,057,942
€ 7,394,299,196 | 1.85%
0.30% | 953,133,215
1,029,300,293 | $474.82
$512.77 | | | 23 |  NEO (NEO) | € 98.44
$118.21 | 17.18%
28.23% | 0.00207991 | € 2,050,946,364
€ 6,943,552,128 | 0.47%
0.28% | 70,538,831
100,000,000 | $445.88
$632.10 | | | 24 27 | 2021-04-30
27 | 2021-05-01 |
26 | 2021-05-02 | +1
24 | 2021-05-03 | +2
26 | 2021-05-04 | -2
24 | 2021-05-05 | +2
24 | 2021-05-06 |
+3 |  Bitcoin SV (BSV) | € 345.03
$414.34 | 16.60%
45.60% | 0.00729037 | € 2,920,005,236
€ 6,460,673,216 | 0.68%
0.26% | 18,724,877 | $414.87 | | | 25 21 | 2021-04-30
21 | 2021-05-01 |
22 | 2021-05-02 | -1
22 | 2021-05-03 |
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
25 | 2021-05-06 |
-4 |  Monero (XMR) | € 343.46
$412.46 | 3.70%
-0.42% | 0.00725719 | € 436,854,492
€ 6,148,971,833 | 0.10%
0.25% | 17,902,951 | $394.85 | | | 26 22 | 2021-04-30
23 | 2021-05-01 | -1
23 | 2021-05-02 |
23 | 2021-05-03 |
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
26 | 2021-05-06 |
-4 |  Binance USD (BUSD) | € 0.83
$1.00 | 0.01%
0.00% | 0.0000175985 | € 7,415,950,360
€ 5,810,415,346 | 1.71%
0.24% | 6,976,260,604 | $373.11 | | | 27 25 | 2021-04-30
24 | 2021-05-01 | +1
24 | 2021-05-02 |
25 | 2021-05-03 | -1
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
-2 |  Terra (LUNA) | € 13.78
$16.55 | -1.51%
-0.16% | 0.000291237 | € 391,357,638
€ 5,361,065,237 | 0.09%
0.22% | 388,950,983
958,625,235 | $344.26
$848.48 | | | 28 24 | 2021-04-30
28 | 2021-05-01 | -4
25 | 2021-05-02 | +3
26 | 2021-05-03 | -1
28 | 2021-05-04 | -2
28 | 2021-05-05 |
28 | 2021-05-06 |
-4 |  PancakeSwap (CAKE) | € 31.14
$37.40 | -2.21%
-6.62% | 0.000658064 | € 369,286,010
€ 5,060,229,039 | 0.09%
0.21% | 162,477,268 | $324.94 | | | 29 30 | 2021-04-30
26 | 2021-05-01 | +4
28 | 2021-05-02 | -2
28 | 2021-05-03 |
29 | 2021-05-04 | -1
29 | 2021-05-05 |
29 | 2021-05-06 |
+1 |  Aave (LEND) | € 388.79
$466.89 | 2.32%
2.83% | 0.00821506 | € 450,952,426
€ 4,855,280,914 | 0.10%
0.20% | 12,488,046
16,000,000 | $311.78
$399.46 | | | 30 29 | 2021-04-30
30 | 2021-05-01 | -1
30 | 2021-05-02 |
31 | 2021-05-03 | -1
30 | 2021-05-04 | +1
30 | 2021-05-05 |
30 | 2021-05-06 |
-1 |  Klaytn (KLAY) | € 1.96
$2.35 | 0.86%
-2.34% | 0.0000414058 | € 82,413,035
€ 4,822,094,013 | 0.02%
0.20% | 2,460,736,826
10,562,116,259 | $309.65
$1,329.09 | | | 1-30 | | 7.79%
22.38% | | € 393,976,702,537
€ 1,767,684,039,776 | 91.11%
72.10% | | | | | 31 28 | 2021-04-30
29 | 2021-05-01 | -1
29 | 2021-05-02 |
32 | 2021-05-03 | -3
33 | 2021-05-04 | -1
31 | 2021-05-05 | +2
31 | 2021-05-06 |
-3 |  IOTA (MIOTA) | € 1.69
$2.03 | 3.39%
-5.17% | 0.0000357321 | € 168,767,265
€ 4,700,446,076 | 0.04%
0.19% | 2,779,530,283 | $301.84 | | | 32 31 | 2021-04-30
31 | 2021-05-01 |
32 | 2021-05-02 | -1
33 | 2021-05-03 | -1
32 | 2021-05-04 | +1
32 | 2021-05-05 |
32 | 2021-05-06 |
-1 |  FTX Token (FTT) | € 48.01
$57.65 | 4.03%
9.65% | 0.00101437 | € 93,955,628
€ 4,529,312,506 | 0.02%
0.18% | 94,346,958
345,219,294 | $290.85
$1,064.23 | | | 33 34 | 2021-04-30
34 | 2021-05-01 |
35 | 2021-05-02 | -1
35 | 2021-05-03 |
34 | 2021-05-04 | +1
34 | 2021-05-05 |
33 | 2021-05-06 | +1
+1 |  Cosmos (ATOM) | € 21.22
$25.48 | 16.02%
13.86% | 0.00044838 | € 864,768,766
€ 4,472,587,075 | 0.20%
0.18% | 210,767,263
268,551,866 | $287.21
$365.95 | | | 34 36 | 2021-04-30
36 | 2021-05-01 |
34 | 2021-05-02 | +2
30 | 2021-05-03 | +4
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
34 | 2021-05-06 | -1
+2 |  Maker (MKR) | € 4,407.74
$5,293.15 | -0.56%
25.76% | 0.0931336 | € 430,806,395
€ 4,386,750,299 | 0.10%
0.18% | 995,239 | $281.69 | | | 35 37 | 2021-04-30
38 | 2021-05-01 | -1
38 | 2021-05-02 |
38 | 2021-05-03 |
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
35 | 2021-05-06 |
+2 |  Tezos (Pre-Launch) (XTZ) | € 5.66
$6.80 | 17.35%
29.47% | 0.000119656 | € 657,232,736
€ 4,382,978,174 | 0.15%
0.18% | 773,974,944 | $281.45 | | | 36 33 | 2021-04-30
37 | 2021-05-01 | -4
37 | 2021-05-02 |
39 | 2021-05-03 | -2
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
36 | 2021-05-06 |
-3 |  BitTorrent (BTT) | € 0.01
$0.01 | 9.10%
0.20% | 0.000000124016 | € 1,832,242,336
€ 3,873,456,118 | 0.42%
0.16% | 659,952,625,000
990,000,000,000 | $248.73
$373.13 | | | 37 32 | 2021-04-30
35 | 2021-05-01 | -3
36 | 2021-05-02 | -1
36 | 2021-05-03 |
37 | 2021-05-04 | -1
37 | 2021-05-05 |
37 | 2021-05-06 |
-5 |  Crypto.com Coin (CRO) | € 0.15
$0.18 | 7.96%
-1.37% | 0.00000321713 | € 125,044,784
€ 3,846,471,111 | 0.03%
0.16% | 25,263,013,692
30,263,013,692 | $247.00
$295.89 | | | 38 40 | 2021-04-30
40 | 2021-05-01 |
42 | 2021-05-02 | -2
37 | 2021-05-03 | +5
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
38 | 2021-05-06 | +1
+2 |  Avalanche (AVAX) | € 29.23
$35.10 | 11.27%
27.60% | 0.000617581 | € 275,537,266
€ 3,764,978,027 | 0.06%
0.15% | 128,812,953
382,978,988 | $241.77
$718.81 | | | 39 35 | 2021-04-30
32 | 2021-05-01 | +3
33 | 2021-05-02 | -1
34 | 2021-05-03 | -1
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
39 | 2021-05-06 | -1
-4 |  Huobi Token (HT) | € 20.59
$24.73 | 0.87%
34.39% | 0.000435125 | € 696,708,487
€ 3,764,993,371 | 0.16%
0.15% | 182,827,444
500,000,000 | $241.77
$661.19 | | | 40 41 | 2021-04-30
39 | 2021-05-01 | +2
41 | 2021-05-02 | -2
40 | 2021-05-03 | +1
42 | 2021-05-04 | -2
41 | 2021-05-05 | +1
40 | 2021-05-06 | +1
+1 |  Algorand (ALGO) | € 1.22
$1.47 | 9.87%
14.42% | 0.0000257947 | € 252,240,263
€ 3,630,577,473 | 0.06%
0.15% | 2,973,971,712
5,464,074,173 | $233.14
$428.34 | | | 1-40 | | 7.82%
20.50% | | € 399,374,006,463
€ 1,809,036,590,007 | 92.35%
73.79% | | | | | 41 42 | 2021-04-30
43 | 2021-05-01 | -1
43 | 2021-05-02 |
44 | 2021-05-03 | -1
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
41 | 2021-05-06 | +1
+1 |  Multi-collateral DAI (DAI) | € 0.83
$1.00 | -0.02%
-0.01% | 0.000017602 | € 399,337,958
€ 3,554,673,225 | 0.09%
0.14% | 4,267,055,662
4,267,055,688 | $228.26
$228.26 | | | 42 44 | 2021-04-30
44 | 2021-05-01 |
45 | 2021-05-02 | -1
43 | 2021-05-03 | +2
40 | 2021-05-04 | +3
40 | 2021-05-05 |
42 | 2021-05-06 | -2
+2 |  THORChain (RUNE) | € 15.04
$18.06 | 1.82%
28.99% | 0.000317766 | € 155,122,106
€ 3,543,590,382 | 0.04%
0.14% | 235,627,776
500,000,000 | $227.55
$482.86 | | | 43 38 | 2021-04-30
42 | 2021-05-01 | -4
39 | 2021-05-02 | +3
42 | 2021-05-03 | -3
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
43 | 2021-05-06 |
-5 |  Polygon (MATIC) | € 0.66
$0.79 | 8.21%
-2.94% | 0.0000139731 | € 749,648,852
€ 3,431,119,021 | 0.17%
0.14% | 5,188,388,130
10,000,000,000 | $220.33
$424.66 | | | 44 46 | 2021-04-30
46 | 2021-05-01 |
46 | 2021-05-02 |
46 | 2021-05-03 |
46 | 2021-05-04 |
44 | 2021-05-05 | +2
44 | 2021-05-06 |
+2 |  Dash (DASH) | € 326.22
$391.75 | 0.73%
39.12% | 0.00689284 | € 1,530,683,675
€ 3,300,313,631 | 0.35%
0.13% | 10,116,904 | $211.93 | | | 45 43 | 2021-04-30
41 | 2021-05-01 | +2
40 | 2021-05-02 | +1
41 | 2021-05-03 | -1
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
45 | 2021-05-06 |
-2 |  Compound (COMP) | € 649.01
$779.38 | 3.71%
21.94% | 0.0137133 | € 214,122,816
€ 3,294,134,182 | 0.05%
0.13% | 5,075,624
10,000,000 | $211.53
$416.76 | | | 46 54 | 2021-04-30
58 | 2021-05-01 | -4
56 | 2021-05-02 | +2
47 | 2021-05-03 | +9
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
46 | 2021-05-06 |
+8 |  Waves (WAVES) | € 28.56
$34.30 | -4.53%
85.76% | 0.000603469 | € 493,706,199
€ 2,999,614,795 | 0.11%
0.12% | 105,027,076 | $192.62 | | | 47 45 | 2021-04-30
45 | 2021-05-01 |
44 | 2021-05-02 | +1
45 | 2021-05-03 | -1
47 | 2021-05-04 | -2
47 | 2021-05-05 |
47 | 2021-05-06 |
-2 |  Kusama (KSM) | € 352.50
$423.31 | 5.95%
9.94% | 0.00744826 | € 177,229,102
€ 2,985,741,550 | 0.04%
0.12% | 8,470,098
9,651,217 | $191.73
$218.46 | | | 48 49 | 2021-04-30
49 | 2021-05-01 |
49 | 2021-05-02 |
49 | 2021-05-03 |
51 | 2021-05-04 | -2
49 | 2021-05-05 | +2
48 | 2021-05-06 | +1
+1 |  NEM (XEM) | € 0.33
$0.40 | 24.60%
19.55% | 0.00000695765 | € 431,254,791
€ 2,963,564,373 | 0.10%
0.12% | 8,999,999,999 | $190.30 | | | 49 51 | 2021-04-30
51 | 2021-05-01 |
51 | 2021-05-02 |
51 | 2021-05-03 |
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
49 | 2021-05-06 | -1
+2 |  Zcash (ZEC) | € 239.95
$288.15 | 12.55%
21.74% | 0.00506995 | € 1,236,719,894
€ 2,809,045,326 | 0.29%
0.11% | 11,707,013 | $180.38 | | | 50 48 | 2021-04-30
47 | 2021-05-01 | +1
47 | 2021-05-02 |
48 | 2021-05-03 | -1
48 | 2021-05-04 |
50 | 2021-05-05 | -2
50 | 2021-05-06 |
-2 |  Elrond (EGLD) | € 158.58
$190.44 | 2.97%
5.90% | 0.00335079 | € 104,860,214
€ 2,760,538,446 | 0.02%
0.11% | 17,407,545
21,651,109 | $177.27
$220.48 | | | 1-50 | | 7.38%
21.00% | | € 404,866,692,070
€ 1,840,678,924,936 | 93.62%
75.08% | | | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0127 s
|
| |