CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
1	Bitcoin (BTC)	€ 27,842.20 $29,764.70	0.52% 2.73%	1	€ 26,195,488,301 € 530,379,643,810	20.56% 42.37%	19,049,462	$29,764.74
2	Ethereum (ETH)	€ 1,829.69 $1,956.03	-0.83% 0.81%	0.0657162	€ 12,652,586,863 € 221,252,746,756	9.93% 17.67%	120,923,878	$12,416.64
3	Tether (USDT)	€ 0.93 $1.00	0.00% 0.03%	0.0000335649	€ 47,524,392,980 € 68,477,172,211	37.31% 5.47%	73,275,094,959 79,713,622,662	$3,842.92 $4,180.58
4 5 \| 2022-05-20 5 \| 2022-05-21 \| 5 \| 2022-05-22 \| 5 \| 2022-05-23 \| 4 \| 2022-05-24 \| +1 5 \| 2022-05-25 \| -1 4 \| 2022-05-26 \| +1 +1	BNB (BNB)	€ 307.16 $328.37	-0.71% 12.42%	0.0110323	€ 1,895,936,386 € 50,152,758,996	1.49% 4.01%	163,276,975	$2,814.56
5 4 \| 2022-05-20 4 \| 2022-05-21 \| 4 \| 2022-05-22 \| 4 \| 2022-05-23 \| 5 \| 2022-05-24 \| -1 4 \| 2022-05-25 \| +1 5 \| 2022-05-26 \| -1 -1	USD//Coin (USDC)	€ 0.94 $1.00	0.00% 0.00%	0.0000335988	€ 4,115,650,604 € 49,973,786,878	3.23% 3.99%	53,421,311,368	$2,804.51
6	XRP (XRP)	€ 0.38 $0.41	0.52% -0.24%	0.0000137598	€ 1,513,359,747 € 18,520,400,576	1.19% 1.48%	48,343,101,197 99,989,535,142	$1,039.36 $2,149.74
7	Binance USD (BUSD)	€ 0.94 $1.00	-0.10% -0.12%	0.0000335839	€ 4,893,029,927 € 17,262,175,921	3.84% 1.38%	18,461,208,555	$968.75
8	Cardano (ADA)	€ 0.48 $0.52	-0.04% 0.81%	0.0000173915	€ 555,825,783 € 16,343,643,204	0.44% 1.31%	33,752,565,071 34,277,702,082	$917.20 $931.47
9	Solana (SOL)	€ 45.24 $48.36	-1.81% -4.84%	0.00162481	€ 1,232,750,155 € 15,347,930,135	0.97% 1.23%	339,267,921 511,616,946	$861.32 $1,298.87
10	Dogecoin (DOGE)	€ 0.08 $0.08	0.63% -1.07%	0.00000280423	€ 391,471,963 € 10,358,406,022	0.31% 0.83%	132,670,764,300	$581.31
	1-10		-0.18% 1.05%		€ 100,970,492,709 € 998,068,664,508	79.27% 79.73%
11	Polkadot (DOT)	€ 9.30 $9.94	-1.11% 3.53%	0.000333901	€ 540,654,039 € 9,181,073,685	0.42% 0.73%	987,579,315 1,103,303,471	$515.24 $575.61
12	Wrapped Bitcoin (WBTC)	€ 27,811.89 $29,732.30	0.53% 2.74%	0.998909	€ 185,416,105 € 7,676,153,264	0.15% 0.61%	276,003	$430.78
13 14 \| 2022-05-20 14 \| 2022-05-21 \| 14 \| 2022-05-22 \| 14 \| 2022-05-23 \| 14 \| 2022-05-24 \| 13 \| 2022-05-25 \| +1 13 \| 2022-05-26 \| +1	TRON (TRX)	€ 0.08 $0.08	4.76% 18.95%	0.00000285279	€ 1,298,586,851 € 7,514,959,857	1.02% 0.60%	94,613,410,557 94,613,398,636	$421.74 $421.74
14 13 \| 2022-05-20 13 \| 2022-05-21 \| 12 \| 2022-05-22 \| +1 13 \| 2022-05-23 \| -1 13 \| 2022-05-24 \| 14 \| 2022-05-25 \| -1 14 \| 2022-05-26 \| -1	Avalanche (AVAX)	€ 26.05 $27.85	-2.78% -6.93%	0.000935797	€ 571,609,762 € 7,055,496,057	0.45% 0.56%	270,795,697 404,231,497	$395.95 $591.06
15	Multi-collateral DAI (DAI)	€ 0.94 $1.00	0.01% 0.00%	0.0000336095	€ 281,966,952 € 6,151,508,458	0.22% 0.49%	6,573,783,443	$345.22
16	SHIBA INU (SHIB)	€ 0.00 $0.00	-0.14% 0.04%	0.000000000391729	€ 253,327,105 € 5,988,419,561	0.20% 0.48%	549,063,278,876,300 589,735,030,408,320	$336.07 $360.96
17	Polygon (MATIC)	€ 0.61 $0.66	0.15% 2.82%	0.0000220195	€ 414,624,598 € 4,874,445,719	0.33% 0.39%	7,950,866,567 10,000,000,000	$273.55 $344.05
18	Litecoin (LTC)	€ 64.19 $68.63	-1.85% 2.71%	0.00230564	€ 499,864,939 € 4,517,102,940	0.39% 0.36%	70,366,269 84,000,000	$253.50 $302.61
19 20 \| 2022-05-20 19 \| 2022-05-21 \| +1 19 \| 2022-05-22 \| 19 \| 2022-05-23 \| 19 \| 2022-05-24 \| 20 \| 2022-05-25 \| -1 19 \| 2022-05-26 \| +1 +1	Cronos (CRO)	€ 0.17 $0.18	-2.34% -0.97%	0.0000062138	€ 31,871,164 € 4,370,657,186	0.03% 0.35%	25,263,013,692 30,263,013,692	$245.28 $293.82
20 19 \| 2022-05-20 20 \| 2022-05-21 \| -1 20 \| 2022-05-22 \| 20 \| 2022-05-23 \| 20 \| 2022-05-24 \| 19 \| 2022-05-25 \| +1 20 \| 2022-05-26 \| -1 -1	UNUS SED LEO (LEO)	€ 4.58 $4.90	-0.67% -1.02%	0.000164484	€ 5,790,439 € 4,368,733,441	0.00% 0.35%	953,954,130 985,239,504	$245.17 $253.21
	1-20		-0.26% 1.62%		€ 105,054,204,663 € 1,059,767,214,676	82.47% 84.66%
21 23 \| 2022-05-20 23 \| 2022-05-21 \| 23 \| 2022-05-22 \| 23 \| 2022-05-23 \| 23 \| 2022-05-24 \| 21 \| 2022-05-25 \| +2 21 \| 2022-05-26 \| +2	Uniswap (UNI)	€ 5.38 $5.75	3.25% 16.33%	0.000193193	€ 157,528,488 € 3,866,848,075	0.12% 0.31%	718,888,112 1,000,000,000	$217.01 $301.86
22	NEAR Protocol (NEAR)	€ 5.41 $5.78	-1.92% -2.33%	0.000194273	€ 366,624,695 € 3,774,220,322	0.29% 0.30%	697,767,403 1,000,000,000	$211.81 $303.55
23 21 \| 2022-05-20 22 \| 2022-05-21 \| -1 22 \| 2022-05-22 \| 22 \| 2022-05-23 \| 22 \| 2022-05-24 \| 23 \| 2022-05-25 \| -1 23 \| 2022-05-26 \| -2	FTX Token (FTT)	€ 27.33 $29.21	-1.86% -2.50%	0.000981464	€ 62,254,499 € 3,721,127,889	0.05% 0.30%	136,174,634 332,043,970	$208.83 $509.20
24	Bitcoin Cash (BCH)	€ 179.88 $192.30	-0.84% 2.00%	0.00646073	€ 2,570,257,683 € 3,430,899,494	2.02% 0.27%	19,073,131	$192.54
25 27 \| 2022-05-20 27 \| 2022-05-21 \| 26 \| 2022-05-22 \| +1 25 \| 2022-05-23 \| +1 25 \| 2022-05-24 \| 24 \| 2022-05-25 \| +1 25 \| 2022-05-26 \| -1 +2	Monero (XMR)	€ 188.92 $201.97	4.09% 28.68%	0.00678544	€ 223,645,776 € 3,424,404,381	0.18% 0.27%	18,126,046	$192.18
26 28 \| 2022-05-20 26 \| 2022-05-21 \| +2 27 \| 2022-05-22 \| -1 27 \| 2022-05-23 \| 27 \| 2022-05-24 \| 26 \| 2022-05-25 \| +1 26 \| 2022-05-26 \| +2	Stellar Lumens (XLM)	€ 0.12 $0.13	1.23% 4.60%	0.00000448784	€ 153,711,298 € 3,107,260,778	0.12% 0.25%	24,867,753,996 50,001,787,801	$174.38 $350.62
27 25 \| 2022-05-20 25 \| 2022-05-21 \| 25 \| 2022-05-22 \| 26 \| 2022-05-23 \| -1 26 \| 2022-05-24 \| 27 \| 2022-05-25 \| -1 27 \| 2022-05-26 \| -2	ChainLink (LINK)	€ 6.57 $7.03	-1.78% 2.24%	0.000236152	€ 300,790,427 € 3,070,587,194	0.24% 0.25%	467,009,550 1,000,000,000	$172.32 $368.99
28 31 \| 2022-05-20 31 \| 2022-05-21 \| 31 \| 2022-05-22 \| 29 \| 2022-05-23 \| +2 28 \| 2022-05-24 \| +1 28 \| 2022-05-25 \| 28 \| 2022-05-26 \| +3	Ethereum Classic (ETC)	€ 22.22 $23.76	-1.32% 18.38%	0.000798118	€ 622,205,133 € 2,998,838,179	0.49% 0.24%	134,952,756 210,700,000	$168.29 $262.76
29 26 \| 2022-05-20 28 \| 2022-05-21 \| -2 28 \| 2022-05-22 \| 28 \| 2022-05-23 \| 29 \| 2022-05-24 \| -1 29 \| 2022-05-25 \| 29 \| 2022-05-26 \| -3	Cosmos (ATOM)	€ 10.12 $10.82	-0.86% 4.90%	0.000363446	€ 218,621,383 € 2,897,826,489	0.17% 0.23%	286,370,297 0	$162.63 $0.00
30	Flow (Dapper labs) (FLOW)	€ 2.56 $2.73	0.82% -4.22%	0.0000918823	€ 42,218,442 € 2,650,815,962	0.03% 0.21%	1,036,200,000 1,373,338,337	$148.76 $197.16
	1-30		-0.15% 3.35%		€ 109,772,062,486 € 1,092,710,043,438	86.18% 87.29%
31 29 \| 2022-05-20 29 \| 2022-05-21 \| 29 \| 2022-05-22 \| 31 \| 2022-05-23 \| -2 31 \| 2022-05-24 \| 31 \| 2022-05-25 \| 31 \| 2022-05-26 \| -2	Algorand (ALGO)	€ 0.38 $0.41	-1.00% -7.69%	0.0000136571	€ 117,524,271 € 2,590,703,861	0.09% 0.21%	6,813,254,016 7,220,424,896	$145.39 $154.08
32	ApeCoin (APE)	€ 6.90 $7.38	-0.58% -6.67%	0.000247987	€ 329,955,167 € 2,017,414,982	0.26% 0.16%	292,187,500 1,000,000,000	$113.22 $387.48
33	Hedera (HBAR)	€ 0.09 $0.10	0.44% -2.07%	0.0000033168	€ 28,724,819 € 1,915,410,273	0.02% 0.15%	20,741,406,793 50,000,000,000	$107.49 $259.12
34 36 \| 2022-05-20 36 \| 2022-05-21 \| 34 \| 2022-05-22 \| +2 34 \| 2022-05-23 \| 34 \| 2022-05-24 \| 34 \| 2022-05-25 \| 34 \| 2022-05-26 \| +2	VeChain (VEN)	€ 0.03 $0.03	1.61% 7.12%	0.00000106835	€ 175,626,153 € 1,913,074,227	0.14% 0.15%	64,315,576,989 86,712,634,466	$107.36 $144.75
35 40 \| 2022-05-20 40 \| 2022-05-21 \| 39 \| 2022-05-22 \| +1 39 \| 2022-05-23 \| 37 \| 2022-05-24 \| +2 37 \| 2022-05-25 \| 35 \| 2022-05-26 \| +2 +5	Tezos (Pre-Launch) (XTZ)	€ 2.09 $2.24	8.51% 32.38%	0.0000751668	€ 100,663,914 € 1,875,021,647	0.08% 0.15%	895,934,255 917,502,427	$105.23 $107.76
36 34 \| 2022-05-20 34 \| 2022-05-21 \| 35 \| 2022-05-22 \| -1 36 \| 2022-05-23 \| -1 36 \| 2022-05-24 \| 35 \| 2022-05-25 \| +1 36 \| 2022-05-26 \| -1 -2	Decentraland (MANA)	€ 1.02 $1.09	6.16% 3.96%	0.0000365068	€ 297,193,521 € 1,874,384,161	0.23% 0.15%	1,844,082,305 2,193,660,827	$105.19 $125.13
37 35 \| 2022-05-20 35 \| 2022-05-21 \| 36 \| 2022-05-22 \| -1 35 \| 2022-05-23 \| +1 35 \| 2022-05-24 \| 36 \| 2022-05-25 \| -1 37 \| 2022-05-26 \| -1 -2	Elrond (EGLD)	€ 81.72 $87.37	-2.23% -4.48%	0.00293521	€ 40,705,630 € 1,796,884,196	0.03% 0.14%	21,987,515 23,016,298	$100.84 $105.56
38 37 \| 2022-05-20 37 \| 2022-05-21 \| 37 \| 2022-05-22 \| 37 \| 2022-05-23 \| 38 \| 2022-05-24 \| -1 38 \| 2022-05-25 \| 38 \| 2022-05-26 \| -1	Internet Computer (ICP)	€ 7.35 $7.85	0.61% 2.93%	0.000263901	€ 57,750,522 € 1,718,908,322	0.05% 0.14%	233,941,998 481,985,285	$96.46 $198.74
39	The Sandbox (SAND)	€ 1.37 $1.47	14.30% 20.72%	0.0000493112	€ 696,071,653 € 1,685,504,179	0.55% 0.13%	1,227,664,778 3,000,000,000	$94.59 $231.15
40 38 \| 2022-05-20 38 \| 2022-05-21 \| 38 \| 2022-05-22 \| 38 \| 2022-05-23 \| 39 \| 2022-05-24 \| -1 39 \| 2022-05-25 \| 40 \| 2022-05-26 \| -1 -2	Filecoin (FIL)	€ 7.72 $8.26	-0.49% 7.74%	0.000277453	€ 297,413,090 € 1,643,435,509	0.23% 0.13%	212,745,072	$92.23
	1-40		0.57% 3.86%		€ 111,913,691,227 € 1,111,740,784,795	87.86% 88.81%
41 42 \| 2022-05-20 41 \| 2022-05-21 \| +1 41 \| 2022-05-22 \| 40 \| 2022-05-23 \| +1 41 \| 2022-05-24 \| -1 41 \| 2022-05-25 \| 41 \| 2022-05-26 \| +1	KuCoin Token (KCS)	€ 15.14 $16.18	1.88% 13.39%	0.000543607	€ 5,969,517 € 1,489,001,711	0.00% 0.12%	98,379,861 145,879,861	$83.56 $123.91
42 47 \| 2022-05-20 47 \| 2022-05-21 \| 49 \| 2022-05-22 \| -2 43 \| 2022-05-23 \| +6 42 \| 2022-05-24 \| +1 42 \| 2022-05-25 \| 42 \| 2022-05-26 \| +5	Aave (LEND)	€ 97.46 $104.19	-0.45% 25.13%	0.00350037	€ 190,335,512 € 1,351,532,774	0.15% 0.11%	13,867,840 16,000,000	$75.85 $87.51
43 41 \| 2022-05-20 42 \| 2022-05-21 \| -1 42 \| 2022-05-22 \| 42 \| 2022-05-23 \| 43 \| 2022-05-24 \| -1 43 \| 2022-05-25 \| 43 \| 2022-05-26 \| -2	Zcash (ZEC)	€ 90.36 $96.60	-1.88% -3.93%	0.00324548	€ 117,345,027 € 1,306,934,008	0.09% 0.10%	14,463,406	$73.34
44 50 \| 2022-05-20 49 \| 2022-05-21 \| +1 46 \| 2022-05-22 \| +3 44 \| 2022-05-23 \| +2 45 \| 2022-05-24 \| -1 44 \| 2022-05-25 \| +1 44 \| 2022-05-26 \| +6	Klaytn (KLAY)	€ 0.44 $0.47	2.30% 13.14%	0.000015628	€ 85,604,299 € 1,236,186,420	0.07% 0.10%	2,841,039,648 10,782,297,981	$69.37 $263.29
45 46 \| 2022-05-20 45 \| 2022-05-21 \| +1 45 \| 2022-05-22 \| 45 \| 2022-05-23 \| 44 \| 2022-05-24 \| +1 45 \| 2022-05-25 \| -1 45 \| 2022-05-26 \| +1	EOS (EOS)	€ 1.25 $1.33	-0.47% 4.86%	0.0000447991	€ 294,174,415 € 1,235,353,382	0.23% 0.10%	990,416,598 1,055,640,303	$69.33 $73.89
46 45 \| 2022-05-20 46 \| 2022-05-21 \| -1 47 \| 2022-05-22 \| -1 47 \| 2022-05-23 \| 46 \| 2022-05-24 \| +1 46 \| 2022-05-25 \| 46 \| 2022-05-26 \| -1	Axie Infinity Shards (AXS)	€ 20.18 $21.58	2.18% -1.53%	0.000724896	€ 154,388,142 € 1,229,279,520	0.12% 0.10%	60,907,500 270,000,000	$68.99 $305.81
47 43 \| 2022-05-20 44 \| 2022-05-21 \| -1 44 \| 2022-05-22 \| 46 \| 2022-05-23 \| -2 48 \| 2022-05-24 \| -2 48 \| 2022-05-25 \| 47 \| 2022-05-26 \| +1 -4	Maker (MKR)	€ 1,203.82 $1,286.94	0.59% -10.87%	0.0432372	€ 106,498,370 € 1,176,891,419	0.08% 0.09%	977,631	$66.05
48 49 \| 2022-05-20 48 \| 2022-05-21 \| +1 48 \| 2022-05-22 \| 48 \| 2022-05-23 \| 47 \| 2022-05-24 \| +1 49 \| 2022-05-25 \| -2 48 \| 2022-05-26 \| +1 +1	Theta Network (THETA)	€ 1.17 $1.25	-0.18% 1.24%	0.0000419597	€ 68,567,646 € 1,168,252,479	0.05% 0.09%	1,000,000,000	$65.56
49 48 \| 2022-05-20 50 \| 2022-05-21 \| -2 50 \| 2022-05-22 \| 49 \| 2022-05-23 \| +1 49 \| 2022-05-24 \| 47 \| 2022-05-25 \| +2 49 \| 2022-05-26 \| -2 -1	TrueUSD (TUSD)	€ 0.94 $1.00	-0.03% -0.12%	0.000033608	€ 103,818,647 € 1,155,006,235	0.08% 0.09%	1,234,348,770	$64.82
50 51 \| 2022-05-20 51 \| 2022-05-21 \| 53 \| 2022-05-22 \| -2 52 \| 2022-05-23 \| +1 50 \| 2022-05-24 \| +2 50 \| 2022-05-25 \| 50 \| 2022-05-26 \| +1	Huobi Token (HT)	€ 6.55 $7.01	0.14% 0.31%	0.000235426	€ 34,971,713 € 1,015,240,081	0.03% 0.08%	154,885,159 500,000,000	$56.97 $183.93
	1-50		0.54% 3.92%		€ 113,075,364,515 € 1,124,104,462,823	88.77% 89.80%

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado