CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 361,891,948,846 ||| Volumen (24h): € 99,860,204,531 ||| Criptodivisas: 1034

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 11,826.42
$13,810.30
4.14372%
6.33329%
 1€ 28,280,149,066 
€ 219,149,949,312 
28.32%
60.56%
 18,530,537 $13,810.30
2 Ethereum (ETH) 333.74
$389.73
3.00037%
-5.81434%
 0.0282203€ 10,990,329,488 
€ 37,791,176,576 
11.01%
10.44%
 113,233,770 $2,381.51
3 Tether (USDT) 0.86
$1.00
-0.0151626%
-0.0532256%
 0.0000724449€ 38,852,804,124 
€ 14,164,506,242 
38.91%
3.91%
 16,532,560,602 
17,075,579,134 
$892.61
$921.93
4 XRP (XRP) 0.21
$0.24
2.19784%
-5.72778%
 0.0000174858€ 1,758,399,927 
€ 9,364,591,599 
1.76%
2.59%
 45,284,665,028 
99,990,862,913 
$590.13
$1,303.04
5 Bitcoin Cash (BCH) 225.19
$262.97
2.34725%
-3.66391%
 0.0190414€ 1,826,608,487 
€ 4,179,454,252 
1.83%
1.15%
 18,559,500 $263.38
6 ChainLink (LINK) 9.67
$11.29
3.54107%
-11.283%
 0.000817597€ 1,374,710,265 
€ 3,775,933,665 
1.38%
1.04%
 390,509,556 
1,000,000,000 
$237.95
$609.33
7 Binance Coin (BNB) 24.54
$28.66
1.13706%
-6.48473%
 0.00207525€ 308,769,193 
€ 3,544,130,677 
0.31%
0.98%
 144,406,561 
176,406,561 
$223.34
$272.83
8 Litecoin (LTC) 47.41
$55.36
4.33929%
-5.58651%
 0.00400842€ 2,345,639,429 
€ 3,118,235,550 
2.35%
0.86%
 65,778,228 $196.50
9 Polkadot (DOT) 3.63
$4.24
4.34912%
-3.82909%
 0.00030713€ 328,011,467 
€ 3,097,031,666 
0.33%
0.86%
 852,647,705 
987,964,778 
$195.17
$226.14
10 Bitcoin SV (BSV) 141.51
$165.24
2.81908%
-1.60453%
 0.0119653€ 735,419,447 
€ 2,626,062,917 
0.74%
0.73%
 18,557,877 $165.49
1-102.79%
-3.77%
€ 86,800,840,893 
€ 300,811,072,456 
86.92%
83.12%
11 Cardano (ADA) 0.08
$0.09
1.74503%
-13.5565%
 0.00000681681€ 597,802,278 
€ 2,508,240,692 
0.60%
0.69%
 31,112,484,646 
45,000,000,000 
$158.06
$228.62
12 USD//Coin (USDC) 0.86
$1.00
-0.0505603%
0.0104008%
 0.0000724179€ 344,610,968 
€ 2,464,023,224 
0.35%
0.68%
 2,877,036,161 
2,892,405,294 
$155.28
$156.11
13 EOS (EOS) 2.17
$2.54
1.71594%
-4.15985%
 0.000183658€ 1,793,305,451 
€ 2,035,970,694 
1.80%
0.56%
 937,366,364 
1,024,066,375 
$128.30
$140.17
14 Monero (XMR) 105.12
$122.76
1.13566%
-4.5421%
 0.00888882€ 1,649,348,859 
€ 1,865,320,594 
1.65%
0.52%
 17,744,191 $117.55
15 TRON (TRX) 0.02
$0.03
2.29905%
-2.50619%
 0.00000188454€ 782,738,100 
€ 1,597,105,236 
0.78%
0.44%
 71,659,657,369 
100,850,743,812 
$100.65
$141.64
16 Crypto.com Coin (CRO) 0.07
$0.09
1.07382%
-17.3277%
 0.0000061827€ 44,312,701 
€ 1,539,043,302 
0.04%
0.43%
 21,048,401,826 
100,000,000,000 
$96.99
$460.78
17 Stellar Lumens (XLM) 0.07
$0.08
4.2428%
-6.31986%
 0.00000572131€ 111,064,324 
€ 1,412,526,525 
0.11%
0.39%
 20,876,025,225 
50,001,803,685 
$89.01
$213.20
18 Wrapped Bitcoin (WBTC) 11,772.73
$13,747.60
3.75715%
5.89624%
 0.995458€ 36,941,478 
€ 1,379,563,096 
0.04%
0.38%
 117,183 $86.94
19 Tezos (Pre-Launch) (XTZ) 1.69
$1.98
6.88063%
-10.9325%
 0.000143275€ 112,237,935 
€ 1,268,221,105 
0.11%
0.35%
 748,466,464 $79.92
20 UNUS SED LEO (LEO) 1.08
$1.26
-0.653521%
1.13313%
 0.0000914353€ 7,804,156 
€ 1,080,810,080 
0.01%
0.30%
 999,498,893 $68.11
1-202.50%
-4.50%
€ 92,281,007,144 
€ 317,961,897,004 
92.41%
87.86%
21 NEO (NEO) 12.83
$14.98
4.28616%
-17.6858%
 0.00108456€ 343,579,975 
€ 904,762,550 
0.34%
0.25%
 70,538,831 
100,000,000 
$57.02
$80.83
22 Cosmos (ATOM) 4.02
$4.69
4.81301%
-11.774%
 0.0003397€ 237,581,777 
€ 824,109,522 
0.24%
0.23%
 205,133,149 
262,917,752 
$51.93
$66.56
23 Multi-collateral DAI (DAI) 0.87
$1.01
1.46685%
0.502678%
 0.0000733079€ 68,218,974 
€ 803,666,899 
0.07%
0.22%
 926,982,896 
926,982,922 
$50.65
$50.64
24 Huobi Token (HT) 3.60
$4.20
2.33898%
-6.70831%
 0.000304254€ 97,947,200 
€ 744,975,353 
0.10%
0.21%
 207,039,130 
500,000,000 
$46.95
$113.38
25 NEM (XEM) 0.08
$0.10
0.883558%
-11.0787%
 0.00000697084€ 13,753,911 
€ 741,961,045 
0.01%
0.21%
 8,999,999,999 $46.76
26 Filecoin (FIL) 26.53
$30.98
3.26241%
31.4727%
 0.00224334€ 159,004,581 
€ 665,267,938 
0.16%
0.18%
 25,075,403 $41.92
27 IOTA (MIOTA) 0.22
$0.26
1.55194%
-10.304%
 0.0000185704€ 6,137,599 
€ 610,443,481 
0.01%
0.17%
 2,779,530,283 $38.47
28 Binance USD (BUSD) 0.86
$1.00
0.010002%
0.010002%
 0.0000724025€ 442,310,404 
€ 608,249,334 
0.44%
0.17%
 710,353,928 $38.33
29 Dash (DASH) 61.32
$71.60
3.40867%
-0.813948%
 0.00518466€ 685,598,369 
€ 600,332,661 
0.69%
0.17%
 9,790,806 $37.83
30 VeChain (VEN) 0.01
$0.01
3.26332%
-17.2274%
 0.000000731699€ 80,377,412 
€ 556,546,841 
0.08%
0.15%
 64,315,576,989 
86,712,634,466 
$35.07
$47.29
1-302.51%
-4.45%
€ 94,415,517,348 
€ 325,022,212,628 
94.55%
89.81%
31 Zcash (ZEC) 50.44
$58.91
3.47054%
-6.44174%
 0.00426538€ 540,189,682 
€ 523,179,923 
0.54%
0.14%
 10,371,456 $32.97
32 Ethereum Classic (ETC) 4.49
$5.24
-0.0663669%
-4.23233%
 0.000379627€ 385,797,367 
€ 522,204,168 
0.39%
0.14%
 116,313,299 $32.91
33 THETA (THETA) 0.52
$0.61
-1.12762%
-13.5193%
 0.0000438322€ 15,783,922 
€ 518,377,868 
0.02%
0.14%
 1,000,000,000 $32.67
34 Maker (MKR) 453.05
$529.05
2.10389%
-11.6745%
 0.0383083€ 30,372,684 
€ 454,479,004 
0.03%
0.13%
 1,003,154 $28.64
35 Uniswap (UNI) 2.03
$2.37
0.980268%
-21.39%
 0.000171466€ 211,244,068 
€ 429,697,844 
0.21%
0.12%
 211,900,468 
1,000,000,000 
$27.08
$127.79
36 OMG Network (OMG) 2.53
$2.96
4.26315%
-16.8178%
 0.000214118€ 78,658,823 
€ 355,136,038 
0.08%
0.10%
 140,245,398 $22.38
37 UMA (UMA) 5.89
$6.88
-2.08969%
-15.688%
 0.000498349€ 14,186,031 
€ 326,272,426 
0.01%
0.09%
 55,359,617 
101,079,392 
$20.56
$37.54
38 Compound (COMP) 79.74
$93.12
0.536136%
-12.0075%
 0.00674256€ 75,496,647 
€ 323,443,570 
0.08%
0.09%
 4,056,206 
10,000,000 
$20.38
$50.25
39 FTX Token (FTT) 3.23
$3.78
2.03286%
-3.2728%
 0.00027353€ 6,862,465 
€ 305,201,718 
0.01%
0.08%
 94,346,958 
345,219,294 
$19.23
$70.37
40 Ontology (ONT) 0.39
$0.45
4.19338%
-17.9749%
 0.0000326588€ 95,053,469 
€ 299,639,844 
0.10%
0.08%
 775,792,432 
1,000,000,000 
$18.88
$24.34
1-402.24%
-6.42%
€ 95,869,162,504 
€ 329,079,845,032 
96.00%
90.93%
41 Aave (LEND) 26.27
$30.68
-0.00237788%
-24.6916%
 0.00222131€ 57,080,101 
€ 294,871,498 
0.06%
0.08%
 11,224,560 
16,000,000 
$18.58
$26.49
42 Waves (WAVES) 2.79
$3.26
3.4145%
-3.4685%
 0.000236311€ 51,566,033 
€ 289,007,052 
0.05%
0.08%
 103,412,062 $18.21
42 Aave (AAVE) 33.28
$39.18
-2.22373%
-22.3394%
 0.00336522€ 37,568,435 
€ 307,623,035 
0.04%
0.09%
 9,243,288 
16,000,000 
$19.54
$33.83
43 Celsius (CEL) 1.18
$1.38
5.53223%
4.20625%
 0.0000996617€ 2,896,912 
€ 281,534,267 
0.00%
0.08%
 238,863,520 
695,658,161 
$17.74
$51.67
44 Dogecoin (DOGE) 0.00
$0.00
-0.44944%
-2.61443%
 0.00000018631€ 52,661,744 
€ 279,625,739 
0.05%
0.08%
 126,907,691,553 $17.62
45 Synthetix Network Token (SNX) 2.65
$3.10
-3.2703%
-19.0648%
 0.000224342€ 21,384,629 
€ 277,689,668 
0.02%
0.08%
 104,663,633 
207,106,900 
$17.50
$34.63
46 yearn.finance (YFI) 9,072.24
$10,594.10
-3.02397%
-30.917%
 0.767115€ 227,928,790 
€ 271,873,779 
0.23%
0.08%
 29,968 
30,000 
$17.13
$17.15
47 BitTorrent (BTT) 0.00
$0.00
3.79047%
-10.6262%
 0.0000000215874€ 82,060,633 
€ 252,740,289 
0.08%
0.07%
 989,968,947,397 
990,000,000,000 
$15.93
$15.93
48 Algorand (ALGO) 0.22
$0.26
5.28712%
-15.8881%
 0.0000188797€ 64,420,322 
€ 243,711,716 
0.06%
0.07%
 1,091,509,900 
10,000,000,000 
$15.36
$140.71
49 Basic Attention Token (BAT) 0.16
$0.19
2.53463%
-15.6717%
 0.0000135324€ 138,688,552 
€ 237,878,573 
0.14%
0.07%
 1,486,368,945 
1,500,000,000 
$14.99
$15.13
1-502.02%
-7.95%
€ 96,605,721,101 
€ 331,818,877,178 
96.74%
91.69%