CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 205,915,324,142 ||| Volumen (24h): € 64,040,300,458 ||| Criptodivisas: 1020

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 7,397.82
$8,196.16
-1.27%
-6.56%
 1€ 19,013,866,325 
€ 133,580,714,638 
29.69%
64.87%
 18,056,762 $8,196.16
2 Ethereum (ETH) 158.84
$175.99
-2.22%
-5.31%
 0.0214855€ 6,837,274,654 
€ 17,252,952,339 
10.68%
8.38%
 108,616,133 $1,058.60
3 Ripple (XRP) 0.23
$0.25
-1.41%
-7.29%
 0.00003079€ 1,233,579,381 
€ 9,856,146,363 
1.93%
4.79%
 43,299,885,509 
99,991,280,558 
$604.75
$1,396.52
4 Bitcoin Cash (BCH) 218.07
$241.60
-3.6%
-16.09%
 0.0294964€ 1,878,627,751 
€ 3,951,777,431 
2.93%
1.92%
 18,121,713 $242.47
5 Tether (USDT) 0.91
$1.01
0.1%
0.87%
 0.00012341€ 20,955,342,071 
€ 3,748,017,458 
32.72%
1.82%
 4,108,044,456 
4,207,771,504 
$229.97
$235.55
6 Litecoin (LTC) 50.03
$55.43
-2.28%
-9.6%
 0.00676706€ 2,735,279,227 
€ 3,187,630,882 
4.27%
1.55%
 63,715,396 $195.58
7 EOS (EOS) 2.82
$3.12
-2.43%
-10.11%
 0.00038087€ 2,092,738,523 
€ 2,649,303,401 
3.27%
1.29%
 940,863,472 
1,037,563,484 
$162.55
$179.26
8 Binance Coin (BNB) 16.89
$18.71
-3.37%
-9.11%
 0.00228485€ 188,403,814 
€ 2,627,323,962 
0.29%
1.28%
 155,536,713 
187,536,713 
$161.21
$194.37
9 Bitcoin SV (BSV) 98.82
$109.48
-6.23%
-17.16%
 0.0133666€ 446,020,117 
€ 1,785,515,863 
0.70%
0.87%
 18,068,415 $109.55
10 Stellar Lumens (XLM) 0.06
$0.07
-3.52%
-14.98%
 0.00000799€ 260,855,315 
€ 1,185,063,460 
0.41%
0.58%
 20,054,779,554 
50,000,000,000 
$72.71
$181.28
1-10-2.62%
-9.53%
€ 55,641,987,178 
€ 179,824,445,798 
86.89%
87.33%
11 TRON (TRX) 0.02
$0.02
-2.2%
-13.03%
 0.00000208€ 963,322,759 
€ 1,023,645,237 
1.50%
0.50%
 66,682,072,191 
99,281,283,754 
$62.81
$93.51
12 Cardano (ADA) 0.04
$0.04
-3.06%
-2.79%
 0.00000518€ 82,069,008 
€ 993,648,922 
0.13%
0.48%
 25,927,070,538 
31,112,483,745 
$60.97
$73.16
13 Monero (XMR) 53.76
$59.56
0.44%
-5.1%
 0.00727169€ 166,883,701 
€ 930,870,359 
0.26%
0.45%
 17,315,306 $57.12
14 UNUS SED LEO (LEO) 0.86
$0.96
-1.89%
-1.68%
 0.00011677€ 12,046,725 
€ 862,870,163 
0.02%
0.42%
 999,498,893 $52.94
15 ChainLink (LINK) 2.44
$2.70
-3.74%
-4.01%
 0.00033021€ 157,818,439 
€ 854,433,841 
0.25%
0.41%
 350,000,000 
1,000,000,000 
$52.43
$149.79
16 NEO (NEO) 10.59
$11.74
2.42%
-4.22%
 0.00143304€ 444,629,026 
€ 747,325,508 
0.69%
0.36%
 70,538,831 
100,000,000 
$45.85
$65.01
17 Huobi Token (HT) 3.06
$3.39
-4.09%
-10.83%
 0.00041441€ 125,565,736 
€ 739,232,130 
0.20%
0.36%
 241,284,047 
500,000,000 
$45.36
$93.99
18 Tezos (Pre-Launch) (XTZ) 1.12
$1.24
4.15%
6.24%
 0.00015114€ 32,810,879 
€ 737,887,512 
0.05%
0.36%
 660,373,612 
801,312,599 
$45.27
$54.94
19 IOTA (MIOTA) 0.22
$0.25
-2.36%
-5.48%
 0.00003001€ 7,692,449 
€ 616,622,100 
0.01%
0.30%
 2,779,530,283 $37.83
20 Cosmos (ATOM) 3.16
$3.50
-3.71%
-15.24%
 0.00042741€ 123,618,554 
€ 602,553,274 
0.19%
0.29%
 190,688,439 
237,928,231 
$36.97
$46.13
1-20-2.01%
-7.57%
€ 57,758,444,456 
€ 187,933,534,845 
90.19%
91.27%
21 Maker (MKR) 552.84
$612.51
-6.86%
-5.78%
 0.074779€ 4,660,320 
€ 552,844,833 
0.01%
0.27%
 1,000,000 $33.92
22 Dash (DASH) 59.34
$65.75
0.37%
-6.44%
 0.00802701€ 308,748,608 
€ 543,718,388 
0.48%
0.26%
 9,162,131 $33.36
23 Ethereum Classic (ETC) 3.96
$4.39
-1.07%
-10.25%
 0.00053601€ 699,039,198 
€ 456,556,656 
1.09%
0.22%
 115,212,496 $28.01
24 Ontology (ONT) 0.66
$0.73
-4.32%
-18.45%
 0.00008938€ 118,792,887 
€ 421,174,518 
0.19%
0.20%
 637,351,170 
1,000,000,000 
$25.84
$40.55
25 USD//Coin (USDC) 0.91
$1.01
-0.07%
0.86%
 0.00012355€ 250,279,604 
€ 403,187,012 
0.39%
0.20%
 441,402,904 
443,388,518 
$24.74
$24.85
26 Crypto.com Coin (CRO) 0.03
$0.03
-7.01%
-5.39%
 0.00000407€ 14,039,160 
€ 354,014,019 
0.02%
0.17%
 11,754,337,900 
100,000,000,000 
$21.72
$184.79
27 VeChain (VEN) 0.01
$0.01
-6.47%
5.85%
 0.00000084€ 111,528,958 
€ 345,283,330 
0.17%
0.17%
 55,454,734,800 
86,712,634,466 
$21.19
$33.13
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.16%
 9,746,575,342 
100,000,000,000 
$20.49
$210.23
28 NEM (XEM) 0.04
$0.04
-0.4%
-0.43%
 0.00000486€ 28,186,039 
€ 323,290,287 
0.04%
0.16%
 8,999,999,999 $19.84
29 Basic Attention Token (BAT) 0.23
$0.25
-5.25%
4.3%
 0.00003065€ 67,749,401 
€ 307,349,797 
0.11%
0.15%
 1,356,388,751 
1,500,000,000 
$18.86
$20.85
1-30-2.41%
-6.24%
€ 59,367,107,490 
€ 191,974,909,287 
92.70%
93.23%
30 INO COIN (INO) 1.65
$1.83
-5.76%
-8.22%
 0.00022299€ 3,947 
€ 296,751,891 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$18.21
$101.15
31 Dogecoin (DOGE) 0.00
$0.00
-1.06%
-6.14%
 0.00000031€ 76,494,116 
€ 279,756,777 
0.12%
0.14%
 122,119,423,665 $17.17
32 Zcash (ZEC) 30.69
$34.01
-2.73%
-7.89%
 0.00415172€ 123,307,500 
€ 242,071,931 
0.19%
0.12%
 7,886,656 $14.85
33 Paxos Standard (PAX) 0.91
$1.01
-0.13%
0.82%
 0.00012352€ 317,409,002 
€ 200,361,036 
0.50%
0.10%
 219,411,846 
219,411,927 
$12.29
$12.29
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.33%
0.10%
 237,000,555 
237,071,887 
$13.15
$13.16
34 Decred (DCR) 18.54
$20.54
-9.3%
-9.79%
 0.00250825€ 11,178,743 
€ 198,375,936 
0.02%
0.10%
 10,697,816 $12.17
35 Insight Chain (INB) 0.55
$0.61
-1.3%
-13.44%
 0.0000747€ 9,853,546 
€ 193,239,325 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$11.86
$338.86
36 MINDOL (MIN) 1.36
$1.51
-1.29%
1.39%
 0.00018441€ 3,108,956 
€ 192,691,009 
0.00%
0.09%
 141,339,316 
240,000,000 
$11.82
$20.08
37 PRIZM (PZM) 0.50
$0.55
7.93%
-8.56%
 0.00006761€ 409,654 
€ 192,491,987 
0.00%
0.09%
 385,100,587 $11.81
38 HedgeTrade (HEDG) 0.61
$0.68
-2.93%
-6.29%
 0.000083€ 255,988 
€ 176,923,440 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$10.86
$37.65
1-40-2.22%
-6.14%
€ 60,121,478,485 
€ 194,161,947,674 
93.88%
94.29%
39 Qtum (QTUM) 1.73
$1.91
-4.19%
-13.24%
 0.00023373€ 303,911,704 
€ 166,187,569 
0.47%
0.08%
 96,175,880 
101,925,900 
$10.20
$10.81
40 Centrality (CENNZ) 0.15
$0.17
-2.37%
23.35%
 0.00002056€ 395,409 
€ 161,679,905 
0.00%
0.08%
 1,063,776,372 
1,200,000,000 
$9.92
$11.19
41 Synthetix Network Token (SNX) 1.08
$1.19
16.93%
46.25%
 0.00014561€ 605,295 
€ 156,416,330 
0.00%
0.08%
 145,297,907 
151,923,077 
$9.60
$10.03
42 TrueUSD (TUSD) 0.91
$1.01
-0.01%
0.86%
 0.00012352€ 231,190,110 
€ 152,711,879 
0.36%
0.07%
 167,232,809 $9.37
43 0x (ZRX) 0.23
$0.26
-3.04%
-15.35%
 0.00003115€ 19,081,352 
€ 138,634,786 
0.03%
0.07%
 602,053,821 
1,000,000,000 
$8.51
$14.13
44 Holo (HOT) 0.00
$0.00
-1.4%
-12.2%
 0.00000011€ 10,610,482 
€ 128,130,413 
0.02%
0.06%
 161,294,841,454 
177,619,433,541 
$7.86
$8.66
45 ThoreCoin (THR) 1,400.05
$1,551.14
-1.33%
-6.57%
 0.189374€ 129,226 
€ 121,365,036 
0.00%
0.06%
 86,686 
100,000 
$7.45
$8.59
46 ThoreNext (THX) 5.53
$6.13
-5.48%
-18.5%
 0.0007486€ 105,594 
€ 119,833,492 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.35
$71.31
47 Bitcoin Gold (BTG) 6.75
$7.48
-2.35%
-11.68%
 0.00091369€ 15,441,805 
€ 118,306,334 
0.02%
0.06%
 17,513,924 $7.26
48 OmiseGo (OMG) 0.82
$0.91
-3.87%
-5.17%
 0.00011138€ 84,130,339 
€ 115,479,279 
0.13%
0.06%
 140,245,398 $7.09
1-50-1.91%
-5.16%
€ 60,787,079,800 
€ 195,540,692,696 
94.92%
94.96%