CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: € 3,508,367,443,436 ||| Volumen (24h): € 461,022,790,606 ||| Criptodivisas: 569
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 94,666.57
$100,118.00 | 1.34%
3.65% | 1 | € 84,550,509,900
€ 1,873,504,050,520 |  18.34%
53.40% | 19,790,568 | $100,117.93 | | | 2 |  Ethereum (ETH) | € 3,772.74
$3,989.99 | 2.64%
10.65% | 0.0398529 | € 48,339,275,725
€ 454,397,261,973 | 10.49%
12.95% | 120,442,422 | $24,282.47 | | 3 4 | 2024-12-01
3 | 2024-12-02 | +1
3 | 2024-12-03 |
4 | 2024-12-04 | -1
4 | 2024-12-05 |
3 | 2024-12-06 | +1
3 | 2024-12-07 |
+1 |  XRP (XRP) | € 2.34
$2.47 | 6.23%
34.74% | 0.0000247143 | € 13,165,369,783
€ 133,632,267,418 | 2.86%
3.81% | 57,117,231,849
99,986,904,872 | $7,141.16
$12,500.99 | | 4 3 | 2024-12-01
4 | 2024-12-02 | -1
4 | 2024-12-03 |
3 | 2024-12-04 | +1
3 | 2024-12-05 |
4 | 2024-12-06 | -1
4 | 2024-12-07 |
-1 |  Tether (USDT) | € 0.95
$1.00 | 0.09%
0.10% | 0.0000100013 | € 196,234,885,064
€ 129,360,499,291 | 42.57%
3.69% | 136,630,946,804
139,193,635,680 | $6,912.88
$7,042.55 | | | 5 |  Solana (SOL) | € 223.34
$236.20 | -3.77%
-1.91% | 0.00235922 | € 5,473,403,957
€ 106,314,168,085 | 1.19%
3.03% | 476,021,050
589,704,090 | $5,681.31
$7,038.11 | | | 6 |  BNB (BNB) | € 698.25
$738.46 | 0.85%
13.49% | 0.00737586 | € 2,632,671,123
€ 100,553,917,568 | 0.57%
2.87% | 144,009,122 | $5,373.49 | | | 7 |  Dogecoin (DOGE) | € 0.41
$0.44 | -0.01%
4.37% | 0.00000437866 | € 5,948,328,140
€ 60,972,584,910 | 1.29%
1.74% | 147,094,616,384 | $3,258.31 | | | 8 |  Cardano (ADA) | € 1.16
$1.22 | 3.06%
13.93% | 0.0000122153 | € 2,068,305,890
€ 40,591,531,178 | 0.45%
1.16% | 35,102,215,550
44,995,040,305 | $2,169.17
$2,780.50 | | | 9 |  USD//Coin (USDC) | € 0.95
$1.00 | -0.00%
-0.02% | 0.00000998633 | € 12,673,036,232
€ 38,982,936,399 | 2.75%
1.11% | 41,235,584,195 | $2,083.20 | | | 10 12 | 2024-12-01
11 | 2024-12-02 | +1
10 | 2024-12-03 | +1
10 | 2024-12-04 |
10 | 2024-12-05 |
10 | 2024-12-06 |
10 | 2024-12-07 |
+2 |  TRON (TRX) | € 0.31
$0.33 | 1.12%
61.03% | 0.00000326829 | € 2,040,761,485
€ 26,692,767,116 | 0.44%
0.76% | 86,273,294,286
86,273,288,070 | $1,426.43
$1,426.43 | | | 1-10 | | 1.16%
14.00% | | € 373,126,547,298
€ 2,965,001,984,458 | 80.93%
84.51% | | | | | 11 10 | 2024-12-01
10 | 2024-12-02 |
11 | 2024-12-03 | -1
11 | 2024-12-04 |
11 | 2024-12-05 |
11 | 2024-12-06 |
11 | 2024-12-07 |
-1 | Avalanche (AVAX) | € 49.19
$52.02 | 0.23%
17.25% | 0.000519592 | € 953,121,388
€ 20,135,645,799 | 0.21%
0.57% | 409,361,585
447,697,885 | $1,076.03
$1,176.79 | | | 12 11 | 2024-12-01
12 | 2024-12-02 | -1
13 | 2024-12-03 | -1
12 | 2024-12-04 | +1
12 | 2024-12-05 |
12 | 2024-12-06 |
12 | 2024-12-07 |
-1 | SHIBA INU (SHIB) | € 0.00
$0.00 | -0.12%
20.57% | 0.000000000310018 | € 1,500,237,383
€ 17,293,666,238 | 0.33%
0.49% | 589,255,703,840,740
589,508,597,384,390 | $924.15
$924.55 | | | 13 | Toncoin (TONCOIN) | € 6.43
$6.80 | -1.96%
4.87% | 0.0000679483 | € 357,656,364
€ 16,403,535,956 | 0.08%
0.47% | 2,550,132,520
5,116,841,379 | $876.59
$1,758.87 | | | 14 15 | 2024-12-01
16 | 2024-12-02 | -1
16 | 2024-12-03 |
14 | 2024-12-04 | +2
14 | 2024-12-05 |
14 | 2024-12-06 |
14 | 2024-12-07 |
+1 | Polkadot (DOT) | € 10.03
$10.61 | -0.86%
21.56% | 0.000105992 | € 989,423,316
€ 15,313,682,722 | 0.21%
0.44% | 1,526,198,112 | $818.35 | | | 15 16 | 2024-12-01
15 | 2024-12-02 | +1
15 | 2024-12-03 |
15 | 2024-12-04 |
15 | 2024-12-05 |
15 | 2024-12-06 |
15 | 2024-12-07 |
+1 | ChainLink (LINK) | € 23.93
$25.31 | 5.64%
38.50% | 0.000252764 | € 1,343,423,954
€ 14,999,472,554 | 0.29%
0.43% | 626,849,970
1,000,000,000 | $801.55
$1,278.71 | | | 16 14 | 2024-12-01
14 | 2024-12-02 |
14 | 2024-12-03 |
16 | 2024-12-04 | -2
16 | 2024-12-05 |
16 | 2024-12-06 |
16 | 2024-12-07 |
-2 | Stellar Lumens (XLM) | € 0.47
$0.49 | 1.46%
-7.79% | 0.00000491447 | € 986,275,083
€ 14,029,626,010 | 0.21%
0.40% | 30,155,928,109
50,001,786,911 | $749.73
$1,243.13 | | | 17 22 | 2024-12-01
17 | 2024-12-02 | +5
17 | 2024-12-03 |
18 | 2024-12-04 | -1
19 | 2024-12-05 | -1
17 | 2024-12-06 | +2
17 | 2024-12-07 |
+5 | Hedera (HBAR) | € 0.34
$0.36 | 21.84%
107.37% | 0.00000354785 | € 3,318,458,849
€ 12,839,449,872 | 0.72%
0.37% | 38,228,257,945
50,000,000,000 | $686.13
$897.41 | | | 18 | Sui (SUI) | € 3.96
$4.19 | -3.63%
22.04% | 0.0000418532 | € 2,335,529,978
€ 11,599,674,904 | 0.51%
0.33% | 2,927,660,019
10,000,000,000 | $619.87
$2,117.30 | | | 19 17 | 2024-12-01
18 | 2024-12-02 | -1
18 | 2024-12-03 |
17 | 2024-12-04 | +1
18 | 2024-12-05 | -1
19 | 2024-12-06 | -1
19 | 2024-12-07 |
-2 | Bitcoin Cash (BCH) | € 584.13
$617.77 | 3.37%
20.76% | 0.00617038 | € 1,007,385,492
€ 11,564,877,155 | 0.22%
0.33% | 19,798,525 | $618.01 | | | 20 24 | 2024-12-01
23 | 2024-12-02 | +1
21 | 2024-12-03 | +2
21 | 2024-12-04 |
22 | 2024-12-05 | -1
20 | 2024-12-06 | +2
20 | 2024-12-07 |
+4 | Uniswap (UNI) | € 16.49
$17.44 | 10.67%
35.55% | 0.000174162 | € 1,215,412,236
€ 9,900,357,245 | 0.26%
0.28% | 600,483,074
1,000,000,000 | $529.06
$881.07 | | | 1-20 | | 2.41%
21.04% | | € 387,133,471,340
€ 3,109,081,972,912 | 83.97%
88.62% | | | | | 21 20 | 2024-12-01
19 | 2024-12-02 | +1
20 | 2024-12-03 | -1
20 | 2024-12-04 |
20 | 2024-12-05 |
21 | 2024-12-06 | -1
21 | 2024-12-07 |
-1 | Litecoin (LTC) | € 128.76
$136.18 | -1.28%
33.80% | 0.00136017 | € 1,246,845,303
€ 9,692,851,207 | 0.27%
0.28% | 75,276,737
84,000,000 | $517.97
$578.00 | | | 22 21 | 2024-12-01
21 | 2024-12-02 |
22 | 2024-12-03 | -1
22 | 2024-12-04 |
21 | 2024-12-05 | +1
22 | 2024-12-06 | -1
22 | 2024-12-07 |
-1 | NEAR Protocol (NEAR) | € 7.52
$7.96 | -1.61%
16.47% | 0.0000794751 | € 935,854,936
€ 9,163,080,387 | 0.20%
0.26% | 1,217,906,155
1,223,856,294 | $489.66
$492.06 | | | 23 19 | 2024-12-01
22 | 2024-12-02 | -3
23 | 2024-12-03 | -1
23 | 2024-12-04 |
23 | 2024-12-05 |
23 | 2024-12-06 |
23 | 2024-12-07 |
-4 | Pepe (PEPE) | € 0.00
$0.00 | -1.15%
5.65% | 0.000000000214643 | € 2,927,249,018
€ 8,548,228,176 | 0.63%
0.24% | 420,689,899,999,990 | $456.81 | | | 24 23 | 2024-12-01
24 | 2024-12-02 | -1
24 | 2024-12-03 |
24 | 2024-12-04 |
24 | 2024-12-05 |
24 | 2024-12-06 |
24 | 2024-12-07 |
-1 | UNUS SED LEO (LEO) | € 9.01
$9.52 | 1.15%
10.03% | 0.000095132 | € 1,666,476
€ 8,326,663,685 | 0.00%
0.24% | 924,587,556
985,239,504 | $444.97
$474.16 | | | 25 | Aptos (APT) | € 13.97
$14.77 | 4.05%
11.16% | 0.000147569 | € 578,704,585
€ 7,481,526,687 | 0.13%
0.21% | 535,549,248
1,129,570,978 | $399.80
$843.26 | | | 26 | Internet Computer (ICP) | € 14.18
$15.00 | 2.05%
24.41% | 0.000149828 | € 340,012,047
€ 6,743,396,156 | 0.07%
0.19% | 475,434,202
526,484,196 | $360.36
$399.05 | | | 27 30 | 2024-12-01
28 | 2024-12-02 | +2
28 | 2024-12-03 |
27 | 2024-12-04 | +1
27 | 2024-12-05 |
27 | 2024-12-06 |
27 | 2024-12-07 |
+3 | Polygon Ecosystem Token (POL) | € 0.67
$0.71 | 0.83%
22.59% | 0.00000707522 | € 510,106,944
€ 5,597,204,288 | 0.11%
0.16% | 8,356,695,624
10,312,906,621 | $299.11
$369.13 | | | 28 29 | 2024-12-01
29 | 2024-12-02 |
31 | 2024-12-03 | -2
29 | 2024-12-04 | +2
30 | 2024-12-05 | -1
28 | 2024-12-06 | +2
28 | 2024-12-07 |
+1 | Ethereum Classic (ETC) | € 35.86
$37.93 | 3.27%
17.79% | 0.000378824 | € 1,099,400,893
€ 5,373,656,611 | 0.24%
0.15% | 149,843,009
210,700,000 | $287.16
$403.79 | | | 29 38 | 2024-12-01
32 | 2024-12-02 | +6
27 | 2024-12-03 | +5
30 | 2024-12-04 | -3
31 | 2024-12-05 | -1
30 | 2024-12-06 | +1
29 | 2024-12-07 | +1
+9 | VeChain (VEN) | € 0.07
$0.07 | 4.20%
53.28% | 0.0000006889 | € 295,450,696
€ 5,281,503,814 | 0.06%
0.15% | 80,985,041,177
85,985,041,177 | $282.24
$299.66 | | | 30 28 | 2024-12-01
30 | 2024-12-02 | -2
30 | 2024-12-03 |
28 | 2024-12-04 | +2
28 | 2024-12-05 |
29 | 2024-12-06 | -1
30 | 2024-12-07 | -1
-2 | Cronos (CRO) | € 0.19
$0.20 | -1.25%
10.43% | 0.00000203439 | € 64,677,353
€ 5,117,381,103 | 0.01%
0.15% | 26,571,560,696
30,000,000,000 | $273.47
$308.75 | | | 1-30 | | 1.95%
20.88% | | € 395,133,439,593
€ 3,180,407,465,026 | 85.71%
90.65% | | | | | 31 32 | 2024-12-01
33 | 2024-12-02 | -1
33 | 2024-12-03 |
37 | 2024-12-04 | -4
32 | 2024-12-05 | +5
31 | 2024-12-06 | +1
31 | 2024-12-07 |
+1 | Render (RNDR) | € 9.83
$10.39 | -0.13%
18.73% | 0.000103789 | € 2,149,888,601
€ 5,086,465,211 | 0.47%
0.14% | 517,690,753
532,450,926 | $271.81
$279.57 | | | 32 27 | 2024-12-01
27 | 2024-12-02 |
29 | 2024-12-03 | -2
31 | 2024-12-04 | -2
29 | 2024-12-05 | +2
32 | 2024-12-06 | -3
32 | 2024-12-07 |
-5 | Multi-collateral DAI (DAI) | € 0.95
$1.00 | 0.01%
0.01% | 0.00000998734 | € 133,961,521
€ 5,072,791,402 | 0.03%
0.14% | 5,365,382,703 | $271.08 | | | 33 201 | 2024-12-01
201 | 2024-12-02 |
201 | 2024-12-03 |
33 | 2024-12-04 | +168
33 | 2024-12-05 |
33 | 2024-12-06 |
33 | 2024-12-07 |
+168 | Ethena USDe (USDe) | € 0.95
$1.00 | 0.07%
0.11% | 0.0000100111 | € 132,367,576
€ 4,951,329,005 | 0.03%
0.14% | 5,224,463,957 | $264.59 | | | 34 31 | 2024-12-01
34 | 2024-12-02 | -3
34 | 2024-12-03 |
34 | 2024-12-04 |
34 | 2024-12-05 |
34 | 2024-12-06 |
34 | 2024-12-07 |
-3 | Bittensor (TAO) | € 665.07
$703.37 | -3.40%
13.67% | 0.00702536 | € 484,152,439
€ 4,908,814,347 | 0.11%
0.14% | 7,380,936 | $262.32 | | | 35 33 | 2024-12-01
31 | 2024-12-02 | +2
32 | 2024-12-03 | -1
36 | 2024-12-04 | -4
35 | 2024-12-05 | +1
35 | 2024-12-06 |
35 | 2024-12-07 |
-2 | Artificial Superintelligence Alliance (FET) | € 2.00
$2.11 | 1.72%
21.25% | 0.0000210749 | € 812,855,333
€ 4,860,503,839 | 0.18%
0.14% | 2,436,238,127
2,719,493,897 | $259.74
$289.94 | | | 36 35 | 2024-12-01
35 | 2024-12-02 |
35 | 2024-12-03 |
32 | 2024-12-04 | +3
36 | 2024-12-05 | -4
36 | 2024-12-06 |
36 | 2024-12-07 |
-1 | Filecoin (FIL) | € 7.56
$7.99 | 0.33%
28.99% | 0.000079842 | € 748,943,017
€ 4,601,117,554 | 0.16%
0.13% | 608,745,302
1,959,778,249 | $245.88
$791.57 | | | 37 | Arbitrum (ARB) | € 1.10
$1.17 | 0.73%
23.79% | 0.0000116415 | € 1,068,355,676
€ 4,515,517,833 | 0.23%
0.13% | 4,097,359,817
10,000,000,000 | $241.30
$588.93 | | | 38 34 | 2024-12-01
38 | 2024-12-02 | -4
38 | 2024-12-03 |
39 | 2024-12-04 | -1
39 | 2024-12-05 |
38 | 2024-12-06 | +1
38 | 2024-12-07 |
-4 | Kaspa (KAS) | € 0.17
$0.18 | 8.91%
14.31% | 0.0000017739 | € 352,004,740
€ 4,246,965,524 | 0.08%
0.12% | 25,290,311,578 | $226.95 | | | 39 47 | 2024-12-01
41 | 2024-12-02 | +6
44 | 2024-12-03 | -3
42 | 2024-12-04 | +2
43 | 2024-12-05 | -1
39 | 2024-12-06 | +4
39 | 2024-12-07 |
+8 | Aave (LEND) | € 266.68
$282.03 | 8.47%
39.59% | 0.00281699 | € 793,234,077
€ 4,002,379,969 | 0.17%
0.11% | 15,008,457
16,000,000 | $213.88
$228.01 | | | 40 36 | 2024-12-01
37 | 2024-12-02 | -1
37 | 2024-12-03 |
40 | 2024-12-04 | -3
42 | 2024-12-05 | -2
40 | 2024-12-06 | +2
40 | 2024-12-07 |
-4 | Algorand (ALGO) | € 0.47
$0.50 | 8.14%
17.86% | 0.00000495268 | € 907,342,010
€ 3,893,667,370 | 0.20%
0.11% | 8,304,664,016
10,000,000,000 | $208.07
$250.55 | | | 1-40 | | 2.08%
20.12% | | € 402,716,544,583
€ 3,226,547,017,082 | 87.35%
91.97% | | | | | 41 39 | 2024-12-01
40 | 2024-12-02 | -1
39 | 2024-12-03 | +1
38 | 2024-12-04 | +1
38 | 2024-12-05 |
41 | 2024-12-06 | -3
41 | 2024-12-07 |
-2 | Stacks (STX) | € 2.58
$2.73 | -3.29%
19.75% | 0.0000272321 | € 296,906,058
€ 3,876,482,754 | 0.06%
0.11% | 1,503,698,130 | $207.15 | | | 42 41 | 2024-12-01
39 | 2024-12-02 | +2
41 | 2024-12-03 | -2
41 | 2024-12-04 |
41 | 2024-12-05 |
42 | 2024-12-06 | -1
42 | 2024-12-07 |
-1 | Cosmos (ATOM) | € 9.90
$10.47 | 5.44%
22.00% | 0.000104624 | € 515,552,993
€ 3,871,948,666 | 0.11%
0.11% | 390,934,204 | $206.91 | | | 43 40 | 2024-12-01
44 | 2024-12-02 | -4
46 | 2024-12-03 | -2
43 | 2024-12-04 | +3
46 | 2024-12-05 | -3
43 | 2024-12-06 | +3
43 | 2024-12-07 |
-3 | Celestia (TIA) | € 8.32
$8.80 | 2.09%
7.09% | 0.0000878797 | € 526,150,298
€ 3,685,974,920 | 0.11%
0.11% | 443,065,044
1,087,882,521 | $196.97
$483.64 | | | 44 48 | 2024-12-01
52 | 2024-12-02 | -4
52 | 2024-12-03 |
46 | 2024-12-04 | +6
40 | 2024-12-05 | +6
44 | 2024-12-06 | -4
44 | 2024-12-07 |
+4 | Mantle (MNT) | € 1.07
$1.13 | -1.87%
29.26% | 0.0000113338 | € 178,519,904
€ 3,612,402,331 | 0.04%
0.10% | 3,366,841,708
6,219,316,795 | $193.04
$356.59 | | | 45 50 | 2024-12-01
42 | 2024-12-02 | +8
47 | 2024-12-03 | -5
49 | 2024-12-04 | -2
44 | 2024-12-05 | +5
46 | 2024-12-06 | -2
45 | 2024-12-07 | +1
+5 | Fantom (FTM) | € 1.29
$1.36 | 2.68%
32.05% | 0.0000135779 | € 634,744,264
€ 3,603,717,837 | 0.14%
0.10% | 2,803,634,836
3,175,000,000 | $192.58
$218.09 | | | 46 | MANTRA (OM) | € 3.73
$3.94 | -1.36%
14.83% | 0.0000393612 | € 95,012,952
€ 3,511,115,058 | 0.02%
0.10% | 942,280,465
1,792,283,357 | $187.63
$356.89 | | | 47 45 | 2024-12-01
46 | 2024-12-02 | -1
40 | 2024-12-03 | +6
48 | 2024-12-04 | -8
49 | 2024-12-05 | -1
49 | 2024-12-06 |
47 | 2024-12-07 | +2
-2 | OKB (OKB) | € 56.47
$59.72 | 3.88%
10.88% | 0.000596536 | € 13,242,450
€ 3,388,320,918 | 0.00%
0.10% | 60,000,000
300,000,000 | $181.07
$905.34 | | | 48 51 | 2024-12-01
49 | 2024-12-02 | +2
42 | 2024-12-03 | +7
44 | 2024-12-04 | -2
47 | 2024-12-05 | -3
47 | 2024-12-06 |
48 | 2024-12-07 | -1
+3 | Monero (XMR) | € 183.44
$194.00 | -2.24%
21.54% | 0.00193776 | € 91,171,742
€ 3,383,886,626 | 0.02%
0.10% | 18,446,744 | $180.83 | | | 49 44 | 2024-12-01
43 | 2024-12-02 | +1
45 | 2024-12-03 | -2
47 | 2024-12-04 | -2
48 | 2024-12-05 | -1
48 | 2024-12-06 |
49 | 2024-12-07 | -1
-5 | Immutable X (IMX) | € 1.99
$2.10 | -2.42%
9.78% | 0.0000209918 | € 151,142,265
€ 3,367,876,930 | 0.03%
0.10% | 1,694,765,880
2,000,000,000 | $179.98
$212.39 | | | 50 43 | 2024-12-01
51 | 2024-12-02 | -8
49 | 2024-12-03 | +2
51 | 2024-12-04 | -2
50 | 2024-12-05 | +1
50 | 2024-12-06 |
50 | 2024-12-07 |
-7 | dogwifhat (WIF) | € 3.28
$3.47 | 0.85%
7.01% | 0.0000346757 | € 978,574,727
€ 3,278,838,222 | 0.21%
0.09% | 998,844,848 | $175.22 | | | 1-50 | | 1.74%
19.58% | | € 406,197,562,236
€ 3,262,127,581,344 | 88.11%
92.98% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0575 s
|
| |