CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: € 58,592,857,440,544 ||| Volumen (24h): € 78,487,892,591 ||| Criptodivisas: 1109
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 8,565.60
$9,619.94 | 0.961315%
4.88949% | 1 | € 22,406,322,101
€ 157,550,014,214 | 28.55%
0.27% | 18,393,331 | $9,619.94 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
99.38% | 76,004,101,467,034,208 | $3,555,366.74 | | | 2 |  Ethereum (ETH) | € 215.29
$241.79 | 1.79823%
16.3958% | 0.0251342 | € 8,923,566,978
€ 23,940,547,104 | 11.37%
0.04% | 111,201,474 | $1,461.80 | | | 3 |  Tether (USDT) | € 0.89
$1.00 | 0.102657%
-0.434469% | 0.000103877 | € 27,169,449,568
€ 8,175,172,210 | 34.62%
0.01% | 9,187,991,663
9,479,177,442 | $499.17
$514.99 | | | 4 |  XRP (XRP) | € 0.18
$0.20 | 0.318606%
3.12852% | 0.0000211624 | € 1,190,943,274
€ 7,996,282,560 | 1.52%
0.01% | 44,112,853,111
99,990,976,125 | $488.25
$1,106.72 | | | 5 |  Bitcoin Cash (BCH) | € 224.42
$252.05 | 1.12004%
8.23285% | 0.0262007 | € 2,649,628,878
€ 4,135,089,129 | 3.38%
0.01% | 18,425,294 | $252.49 | | | 6 |  Bitcoin SV (BSV) | € 173.96
$195.37 | -0.29995%
4.1971% | 0.0203089 | € 1,306,141,992
€ 3,204,978,241 | 1.66%
0.01% | 18,423,821 | $195.69 | | | 7 |  Litecoin (LTC) | € 41.89
$47.05 | 2.47844%
7.58182% | 0.00489039 | € 2,374,214,345
€ 2,717,693,026 | 3.02%
0.00% | 64,878,198 | $165.94 | | | 8 |  Binance Coin (BNB) | € 15.58
$17.49 | 1.54939%
6.05736% | 0.00181847 | € 241,543,648
€ 2,422,687,951 | 0.31%
0.00% | 155,536,713
179,883,949 | $147.93
$171.08 | | | 9 |  EOS (EOS) | € 2.40
$2.70 | 0.774354%
5.64691% | 0.000280369 | € 1,611,605,479
€ 2,241,073,675 | 2.05%
0.00% | 933,186,080
1,019,886,091 | $136.84
$149.55 | | | 1-10 | | 0.88%
5.57% | | € 67,873,613,202
€ 58,440,190,190,740 | 86.48%
99.74% | | | | 10 11 | 2020-05-29
11 | 2020-05-30 |
11 | 2020-05-31 |
10 | 2020-06-01 | +1
11 | 2020-06-02 | -1
10 | 2020-06-03 | +1
10 | 2020-06-04 |
+1 |  Cardano (ADA) | € 0.08
$0.08 | 7.5421%
53.7039% | 0.00000882245 | € 497,778,626
€ 1,959,298,924 | 0.63%
0.00% | 25,927,070,538
31,112,483,745 | $119.63
$143.56 | | 11 10 | 2020-05-29
10 | 2020-05-30 |
10 | 2020-05-31 |
11 | 2020-06-01 | -1
10 | 2020-06-02 | +1
11 | 2020-06-03 | -1
11 | 2020-06-04 |
-1 |  Tezos (Pre-Launch) (XTZ) | € 2.70
$3.03 | 4.70134%
12.0282% | 0.000314727 | € 96,652,997
€ 1,921,239,786 | 0.12%
0.00% | 712,671,492 | $117.31 | | | 12 14 | 2020-05-29
12 | 2020-05-30 | +2
14 | 2020-05-31 | -2
13 | 2020-06-01 | +1
12 | 2020-06-02 | +1
12 | 2020-06-03 |
12 | 2020-06-04 |
+2 |  Stellar Lumens (XLM) | € 0.07
$0.08 | 3.08023%
23.9649% | 0.00000855692 | € 555,375,870
€ 1,485,446,693 | 0.71%
0.00% | 20,266,629,009
50,001,803,845 | $90.70
$223.78 | | | 13 |  Crypto.com Coin (CRO) | € 0.09
$0.10 | 5.78101%
18.9627% | 0.0000099417 | € 27,639,249
€ 1,469,866,975 | 0.04%
0.00% | 17,260,730,594
100,000,000,000 | $89.75
$519.96 | | | 14 12 | 2020-05-29
13 | 2020-05-30 | -1
12 | 2020-05-31 | +1
14 | 2020-06-01 | -2
14 | 2020-06-02 |
14 | 2020-06-03 |
14 | 2020-06-04 |
-2 |  ChainLink (LINK) | € 4.01
$4.51 | 2.21124%
16.5279% | 0.000468306 | € 310,288,224
€ 1,403,962,753 | 0.40%
0.00% | 350,000,000
1,000,000,000 | $85.73
$244.93 | | | 15 |  UNUS SED LEO (LEO) | € 1.07
$1.20 | 0.585449%
4.53423% | 0.000124565 | € 9,971,330
€ 1,066,442,928 | 0.01%
0.00% | 999,498,893 | $65.12 | | | 16 |  Monero (XMR) | € 59.70
$67.05 | 0.882581%
3.96883% | 0.0069702 | € 70,415,481
€ 1,049,850,290 | 0.09%
0.00% | 17,584,267 | $64.10 | | | 17 |  TRON (TRX) | € 0.01
$0.02 | 3.34593%
14.4625% | 0.00000175113 | € 1,425,387,581
€ 1,000,196,224 | 1.82%
0.00% | 66,682,072,191
99,281,283,754 | $61.07
$90.93 | | | 18 |  Huobi Token (HT) | € 3.62
$4.07 | -0.405428%
3.2208% | 0.000423039 | € 101,853,676
€ 797,938,481 | 0.13%
0.00% | 220,206,912
500,000,000 | $48.72
$110.63 | | | 19 21 | 2020-05-29
20 | 2020-05-30 | +1
20 | 2020-05-31 |
19 | 2020-06-01 | +1
19 | 2020-06-02 |
19 | 2020-06-03 |
19 | 2020-06-04 |
+2 |  NEO (NEO) | € 10.93
$12.28 | 1.62677%
22.6898% | 0.00127639 | € 468,283,071
€ 771,205,367 | 0.60%
0.00% | 70,538,831
100,000,000 | $47.09
$66.76 | | | 1-20 | | 1.91%
11.49% | | € 71,437,259,307
€ 58,453,115,639,161 | 91.02%
99.76% | | | | | 20 19 | 2020-05-29
19 | 2020-05-30 |
19 | 2020-05-31 |
20 | 2020-06-01 | -1
20 | 2020-06-02 |
20 | 2020-06-03 |
20 | 2020-06-04 |
-1 |  Ethereum Classic (ETC) | € 6.18
$6.95 | -0.302568%
3.0494% | 0.000722023 | € 1,071,687,720
€ 719,346,771 | 1.37%
0.00% | 116,313,299 | $43.92 | | | 21 22 | 2020-05-29
22 | 2020-05-30 |
21 | 2020-05-31 | +1
21 | 2020-06-01 |
21 | 2020-06-02 |
21 | 2020-06-03 |
21 | 2020-06-04 |
+1 |  Dash (DASH) | € 69.38
$77.92 | -0.417721%
5.91096% | 0.00810024 | € 484,224,613
€ 661,212,876 | 0.62%
0.00% | 9,529,829 | $40.37 | | | 22 20 | 2020-05-29
21 | 2020-05-30 | -1
22 | 2020-05-31 | -1
22 | 2020-06-01 |
22 | 2020-06-02 |
22 | 2020-06-03 |
22 | 2020-06-04 |
-2 |  USD//Coin (USDC) | € 0.89
$1.00 | 0.0629338%
-0.131159% | 0.000103991 | € 330,945,446
€ 652,062,044 | 0.42%
0.00% | 732,037,963
736,435,239 | $39.81
$40.05 | | | 23 |  HedgeTrade (HEDG) | € 2.18
$2.45 | 10.5053%
14.6761% | 0.000254401 | € 979,641
€ 628,036,538 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $38.35
$133.06 | | | 24 |  IOTA (MIOTA) | € 0.22
$0.25 | 6.62644%
26.8503% | 0.0000258478 | € 20,062,919
€ 615,394,808 | 0.03%
0.00% | 2,779,530,283 | $37.58 | | | 25 |  Cosmos (ATOM) | € 2.58
$2.90 | 5.40587%
11.4764% | 0.000301486 | € 115,802,716
€ 492,436,574 | 0.15%
0.00% | 190,688,439
237,928,231 | $30.07
$37.52 | | | 26 27 | 2020-05-29
27 | 2020-05-30 |
26 | 2020-05-31 | +1
26 | 2020-06-01 |
26 | 2020-06-02 |
26 | 2020-06-03 |
26 | 2020-06-04 |
+1 |  Zcash (ZEC) | € 46.79
$52.55 | 2.10813%
14.0154% | 0.00546282 | € 234,885,155
€ 435,136,421 | 0.30%
0.00% | 9,299,300 | $26.57 | | | 27 26 | 2020-05-29
26 | 2020-05-30 |
27 | 2020-05-31 | -1
27 | 2020-06-01 |
27 | 2020-06-02 |
27 | 2020-06-03 |
27 | 2020-06-04 |
-1 |  Maker (MKR) | € 381.11
$428.02 | -3.41605%
23.4328% | 0.0444935 | € 9,815,588
€ 383,238,785 | 0.01%
0.00% | 1,005,577 | $23.40 | | | 28 |  NEM (XEM) | € 0.04
$0.05 | 10.0917%
16.2224% | 0.00000490531 | € 24,817,967
€ 378,152,902 | 0.03%
0.00% | 8,999,999,999 | $23.09 | | | 29 |  Ontology (ONT) | € 0.54
$0.60 | 1.55736%
19.9253% | 0.0000626438 | € 96,238,103
€ 372,818,189 | 0.12%
0.00% | 694,802,128
1,000,000,000 | $22.76
$32.76 | | | 1-30 | | 2.35%
12.17% | | € 73,826,719,177
€ 58,458,453,475,070 | 94.06%
99.77% | | | | | 30 32 | 2020-05-29
30 | 2020-05-30 | +2
30 | 2020-05-31 |
30 | 2020-06-01 |
29 | 2020-06-02 | +1
30 | 2020-06-03 | -1
30 | 2020-06-04 |
+2 |  VeChain (VEN) | € 0.01
$0.01 | -3.49041%
43.6116% | 0.000000732332 | € 205,363,376
€ 347,860,168 | 0.26%
0.00% | 55,454,734,800
86,712,634,466 | $21.24
$33.21 | | | 31 33 | 2020-05-29
32 | 2020-05-30 | +1
32 | 2020-05-31 |
31 | 2020-06-01 | +1
32 | 2020-06-02 | -1
31 | 2020-06-03 | +1
31 | 2020-06-04 |
+2 |  Basic Attention Token (BAT) | € 0.20
$0.22 | 3.77976%
8.32374% | 0.0000232502 | € 73,596,114
€ 291,160,592 | 0.09%
0.00% | 1,462,001,432
1,500,000,000 | $17.78
$18.24 | | | 32 30 | 2020-05-29
31 | 2020-05-30 | -1
31 | 2020-05-31 |
32 | 2020-06-01 | -1
31 | 2020-06-02 | +1
32 | 2020-06-03 | -1
32 | 2020-06-04 |
-2 |  Dogecoin (DOGE) | € 0.00
$0.00 | 0.602248%
2.37452% | 0.000000267302 | € 167,832,558
€ 285,821,272 | 0.21%
0.00% | 124,834,428,554 | $17.45 | | | 33 31 | 2020-05-29
33 | 2020-05-30 | -2
33 | 2020-05-31 |
33 | 2020-06-01 |
33 | 2020-06-02 |
33 | 2020-06-03 |
33 | 2020-06-04 |
-2 |  OKB (OKB) | € 4.63
$5.20 | 0.334074%
4.14681% | 0.000540906 | € 142,462,327
€ 277,991,126 | 0.18%
0.00% | 60,000,000
300,000,000 | $16.97
$84.87 | | | 34 |  FTX Token (FTT) | € 2.65
$2.98 | 1.41979%
4.194% | 0.000309261 | € 2,796,869
€ 249,925,632 | 0.00%
0.00% | 94,346,958
345,219,294 | $15.26
$55.84 | | | 35 36 | 2020-05-29
36 | 2020-05-30 |
35 | 2020-05-31 | +1
36 | 2020-06-01 | -1
35 | 2020-06-02 | +1
35 | 2020-06-03 |
35 | 2020-06-04 |
+1 |  Paxos Standard (PAX) | € 0.89
$1.00 | -0.0132815%
-0.230618% | 0.000103922 | € 166,905,071
€ 218,044,591 | 0.21%
0.00% | 244,951,954
249,952,065 | $13.31
$13.59 | | | 36 38 | 2020-05-29
39 | 2020-05-30 | -1
38 | 2020-05-31 | +1
35 | 2020-06-01 | +3
36 | 2020-06-02 | -1
36 | 2020-06-03 |
36 | 2020-06-04 |
+2 |  OmiseGo (OMG) | € 1.53
$1.72 | -0.22402%
4.19784% | 0.000178757 | € 146,298,274
€ 214,737,824 | 0.19%
0.00% | 140,245,398 | $13.11 | | | 37 35 | 2020-05-29
35 | 2020-05-30 |
37 | 2020-05-31 | -2
37 | 2020-06-01 |
38 | 2020-06-02 | -1
37 | 2020-06-03 | +1
37 | 2020-06-04 |
-2 |  THETA (THETA) | € 0.24
$0.27 | 8.33018%
-25.7929% | 0.000028487 | € 27,430,746
€ 212,410,288 | 0.03%
0.00% | 870,502,690
1,000,000,000 | $12.97
$14.90 | | | 38 37 | 2020-05-29
37 | 2020-05-30 |
36 | 2020-05-31 | +1
38 | 2020-06-01 | -2
37 | 2020-06-02 | +1
38 | 2020-06-03 | -1
38 | 2020-06-04 |
-1 |  DigiByte (DGB) | € 0.02
$0.02 | -2.11016%
-3.4012% | 0.00000184696 | € 10,105,780
€ 208,917,920 | 0.01%
0.00% | 13,205,632,297 | $12.76 | | | 39 |  0x (ZRX) | € 0.29
$0.33 | 1.19137%
-2.28814% | 0.0000342559 | € 42,784,998
€ 192,229,066 | 0.05%
0.00% | 655,127,320
1,000,000,000 | $11.74
$17.92 | | | 1-40 | | 2.00%
10.01% | | € 74,812,295,288
€ 58,460,952,573,549 | 95.32%
99.77% | | | | | 40 |  Hedera Hashgraph (HBAR) | € 0.04
$0.04 | 1.2188%
-2.21906% | 0.0000044817 | € 12,346,992
€ 172,315,574 | 0.02%
0.00% | 4,488,736,441
50,000,000,000 | $10.52
$117.20 | | | 41 44 | 2020-05-29
45 | 2020-05-30 | -1
46 | 2020-05-31 | -1
44 | 2020-06-01 | +2
40 | 2020-06-02 | +4
41 | 2020-06-03 | -1
41 | 2020-06-04 |
+3 |  Decred (DCR) | € 14.65
$16.45 | -0.907367%
14.6919% | 0.00171003 | € 117,561,058
€ 169,543,480 | 0.15%
0.00% | 11,574,956 | $10.35 | | | 42 43 | 2020-05-29
42 | 2020-05-30 | +1
41 | 2020-05-31 | +1
41 | 2020-06-01 |
42 | 2020-06-02 | -1
42 | 2020-06-03 |
42 | 2020-06-04 |
+1 |  Algorand (ALGO) | € 0.22
$0.24 | -1.35504%
9.98187% | 0.0000251359 | € 23,237,116
€ 165,169,777 | 0.03%
0.00% | 767,147,285
3,298,419,128 | $10.09
$43.36 | | | 43 41 | 2020-05-29
41 | 2020-05-30 |
42 | 2020-05-31 | -1
42 | 2020-06-01 |
43 | 2020-06-02 | -1
43 | 2020-06-03 |
43 | 2020-06-04 |
-2 |  ICON (ICX) | € 0.30
$0.34 | -0.306514%
-0.383329% | 0.0000352261 | € 32,192,711
€ 164,986,532 | 0.04%
0.00% | 546,796,340
800,460,000 | $10.07
$14.75 | | | 44 55 | 2020-05-29
53 | 2020-05-30 | +2
48 | 2020-05-31 | +5
47 | 2020-06-01 | +1
44 | 2020-06-02 | +3
44 | 2020-06-03 |
44 | 2020-06-04 |
+11 |  Zilliqa (ZIL) | € 0.02
$0.02 | -1.25465%
48.1815% | 0.00000187084 | € 58,852,155
€ 163,086,249 | 0.07%
0.00% | 10,177,040,351
13,468,507,504 | $9.96
$13.18 | | | 45 46 | 2020-05-29
44 | 2020-05-30 | +2
43 | 2020-05-31 | +1
43 | 2020-06-01 |
45 | 2020-06-02 | -2
45 | 2020-06-03 |
45 | 2020-06-04 |
+1 |  Qtum (QTUM) | € 1.63
$1.83 | 1.84674%
11.9387% | 0.000190005 | € 372,272,804
€ 157,459,850 | 0.47%
0.00% | 96,748,804
102,468,224 | $9.61
$10.18 | | | 46 42 | 2020-05-29
43 | 2020-05-30 | -1
44 | 2020-05-31 | -1
46 | 2020-06-01 | -2
46 | 2020-06-02 |
46 | 2020-06-03 |
46 | 2020-06-04 |
-4 |  Binance USD (BUSD) | € 0.89
$1.00 | 0.054293%
-0.130558% | 0.000104 | € 85,548,530
€ 154,797,478 | 0.11%
0.00% | 173,769,899 | $9.45 | | | 47 |  Bitcoin Gold (BTG) | € 8.27
$9.29 | 0.910035%
3.89147% | 0.000965797 | € 31,210,646
€ 144,886,272 | 0.04%
0.00% | 17,513,924 | $8.85 | | | 48 45 | 2020-05-29
46 | 2020-05-30 | -1
45 | 2020-05-31 | +1
45 | 2020-06-01 |
47 | 2020-06-02 | -2
48 | 2020-06-03 | -1
48 | 2020-06-04 |
-3 |  Enjin Coin (ENJ) | € 0.18
$0.20 | 0.174122%
-9.94233% | 0.0000206026 | € 7,860,171
€ 144,668,149 | 0.01%
0.00% | 819,772,129
1,000,000,000 | $8.83
$10.78 | | | 49 |  Augur (REP) | € 12.56
$14.11 | 4.21618%
11.1483% | 0.00146654 | € 13,535,042
€ 138,179,877 | 0.02%
0.00% | 11,000,000 | $8.44 | | | 1-50 | | 1.70%
9.75% | | € 75,566,912,512
€ 58,462,527,666,786 | 96.28%
99.78% | | | |
|
||| Política de privacidad © 2020, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.008 s
|
| |