CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2019 Capitalización de Mercado: € 361,891,948,846 ||| Volumen (24h): € 99,860,204,531 ||| Criptodivisas: 1034

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
1	Bitcoin (BTC)	€ 11,826.42 $13,810.30	4.14372% 6.33329%	1	€ 28,280,149,066 € 219,149,949,312	28.32% 60.56%	18,530,537	$13,810.30
2	Ethereum (ETH)	€ 333.74 $389.73	3.00037% -5.81434%	0.0282203	€ 10,990,329,488 € 37,791,176,576	11.01% 10.44%	113,233,770	$2,381.51
3	Tether (USDT)	€ 0.86 $1.00	-0.0151626% -0.0532256%	0.0000724449	€ 38,852,804,124 € 14,164,506,242	38.91% 3.91%	16,532,560,602 17,075,579,134	$892.61 $921.93
4	XRP (XRP)	€ 0.21 $0.24	2.19784% -5.72778%	0.0000174858	€ 1,758,399,927 € 9,364,591,599	1.76% 2.59%	45,284,665,028 99,990,862,913	$590.13 $1,303.04
5	Bitcoin Cash (BCH)	€ 225.19 $262.97	2.34725% -3.66391%	0.0190414	€ 1,826,608,487 € 4,179,454,252	1.83% 1.15%	18,559,500	$263.38
6	ChainLink (LINK)	€ 9.67 $11.29	3.54107% -11.283%	0.000817597	€ 1,374,710,265 € 3,775,933,665	1.38% 1.04%	390,509,556 1,000,000,000	$237.95 $609.33
7	Binance Coin (BNB)	€ 24.54 $28.66	1.13706% -6.48473%	0.00207525	€ 308,769,193 € 3,544,130,677	0.31% 0.98%	144,406,561 176,406,561	$223.34 $272.83
8	Litecoin (LTC)	€ 47.41 $55.36	4.33929% -5.58651%	0.00400842	€ 2,345,639,429 € 3,118,235,550	2.35% 0.86%	65,778,228	$196.50
9	Polkadot (DOT)	€ 3.63 $4.24	4.34912% -3.82909%	0.00030713	€ 328,011,467 € 3,097,031,666	0.33% 0.86%	852,647,705 987,964,778	$195.17 $226.14
10	Bitcoin SV (BSV)	€ 141.51 $165.24	2.81908% -1.60453%	0.0119653	€ 735,419,447 € 2,626,062,917	0.74% 0.73%	18,557,877	$165.49
	1-10		2.79% -3.77%		€ 86,800,840,893 € 300,811,072,456	86.92% 83.12%
11	Cardano (ADA)	€ 0.08 $0.09	1.74503% -13.5565%	0.00000681681	€ 597,802,278 € 2,508,240,692	0.60% 0.69%	31,112,484,646 45,000,000,000	$158.06 $228.62
12	USD//Coin (USDC)	€ 0.86 $1.00	-0.0505603% 0.0104008%	0.0000724179	€ 344,610,968 € 2,464,023,224	0.35% 0.68%	2,877,036,161 2,892,405,294	$155.28 $156.11
13	EOS (EOS)	€ 2.17 $2.54	1.71594% -4.15985%	0.000183658	€ 1,793,305,451 € 2,035,970,694	1.80% 0.56%	937,366,364 1,024,066,375	$128.30 $140.17
14	Monero (XMR)	€ 105.12 $122.76	1.13566% -4.5421%	0.00888882	€ 1,649,348,859 € 1,865,320,594	1.65% 0.52%	17,744,191	$117.55
15 16 \| 2020-10-25 16 \| 2020-10-26 \| 16 \| 2020-10-27 \| 15 \| 2020-10-28 \| +1 15 \| 2020-10-29 \| 15 \| 2020-10-30 \| 15 \| 2020-10-31 \| +1	TRON (TRX)	€ 0.02 $0.03	2.29905% -2.50619%	0.00000188454	€ 782,738,100 € 1,597,105,236	0.78% 0.44%	71,659,657,369 100,850,743,812	$100.65 $141.64
16 15 \| 2020-10-25 15 \| 2020-10-26 \| 15 \| 2020-10-27 \| 16 \| 2020-10-28 \| -1 16 \| 2020-10-29 \| 16 \| 2020-10-30 \| 16 \| 2020-10-31 \| -1	Crypto.com Coin (CRO)	€ 0.07 $0.09	1.07382% -17.3277%	0.0000061827	€ 44,312,701 € 1,539,043,302	0.04% 0.43%	21,048,401,826 100,000,000,000	$96.99 $460.78
17	Stellar Lumens (XLM)	€ 0.07 $0.08	4.2428% -6.31986%	0.00000572131	€ 111,064,324 € 1,412,526,525	0.11% 0.39%	20,876,025,225 50,001,803,685	$89.01 $213.20
18 19 \| 2020-10-25 19 \| 2020-10-26 \| 18 \| 2020-10-27 \| +1 18 \| 2020-10-28 \| 18 \| 2020-10-29 \| 18 \| 2020-10-30 \| 18 \| 2020-10-31 \| +1	Wrapped Bitcoin (WBTC)	€ 11,772.73 $13,747.60	3.75715% 5.89624%	0.995458	€ 36,941,478 € 1,379,563,096	0.04% 0.38%	117,183	$86.94
19 18 \| 2020-10-25 18 \| 2020-10-26 \| 19 \| 2020-10-27 \| -1 19 \| 2020-10-28 \| 19 \| 2020-10-29 \| 19 \| 2020-10-30 \| 19 \| 2020-10-31 \| -1	Tezos (Pre-Launch) (XTZ)	€ 1.69 $1.98	6.88063% -10.9325%	0.000143275	€ 112,237,935 € 1,268,221,105	0.11% 0.35%	748,466,464	$79.92
20 21 \| 2020-10-25 20 \| 2020-10-26 \| +1 20 \| 2020-10-27 \| 20 \| 2020-10-28 \| 20 \| 2020-10-29 \| 20 \| 2020-10-30 \| 20 \| 2020-10-31 \| +1	UNUS SED LEO (LEO)	€ 1.08 $1.26	-0.653521% 1.13313%	0.0000914353	€ 7,804,156 € 1,080,810,080	0.01% 0.30%	999,498,893	$68.11
	1-20		2.50% -4.50%		€ 92,281,007,144 € 317,961,897,004	92.41% 87.86%
21 20 \| 2020-10-25 21 \| 2020-10-26 \| -1 21 \| 2020-10-27 \| 21 \| 2020-10-28 \| 21 \| 2020-10-29 \| 21 \| 2020-10-30 \| 21 \| 2020-10-31 \| -1	NEO (NEO)	€ 12.83 $14.98	4.28616% -17.6858%	0.00108456	€ 343,579,975 € 904,762,550	0.34% 0.25%	70,538,831 100,000,000	$57.02 $80.83
22	Cosmos (ATOM)	€ 4.02 $4.69	4.81301% -11.774%	0.0003397	€ 237,581,777 € 824,109,522	0.24% 0.23%	205,133,149 262,917,752	$51.93 $66.56
23 24 \| 2020-10-25 23 \| 2020-10-26 \| +1 23 \| 2020-10-27 \| 23 \| 2020-10-28 \| 22 \| 2020-10-29 \| +1 23 \| 2020-10-30 \| -1 23 \| 2020-10-31 \| +1	Multi-collateral DAI (DAI)	€ 0.87 $1.01	1.46685% 0.502678%	0.0000733079	€ 68,218,974 € 803,666,899	0.07% 0.22%	926,982,896 926,982,922	$50.65 $50.64
24 25 \| 2020-10-25 24 \| 2020-10-26 \| +1 24 \| 2020-10-27 \| 24 \| 2020-10-28 \| 24 \| 2020-10-29 \| 25 \| 2020-10-30 \| -1 24 \| 2020-10-31 \| +1 +1	Huobi Token (HT)	€ 3.60 $4.20	2.33898% -6.70831%	0.000304254	€ 97,947,200 € 744,975,353	0.10% 0.21%	207,039,130 500,000,000	$46.95 $113.38
25 23 \| 2020-10-25 25 \| 2020-10-26 \| -2 25 \| 2020-10-27 \| 25 \| 2020-10-28 \| 25 \| 2020-10-29 \| 24 \| 2020-10-30 \| +1 25 \| 2020-10-31 \| -1 -2	NEM (XEM)	€ 0.08 $0.10	0.883558% -11.0787%	0.00000697084	€ 13,753,911 € 741,961,045	0.01% 0.21%	8,999,999,999	$46.76
26	Filecoin (FIL)	€ 26.53 $30.98	3.26241% 31.4727%	0.00224334	€ 159,004,581 € 665,267,938	0.16% 0.18%	25,075,403	$41.92
27	IOTA (MIOTA)	€ 0.22 $0.26	1.55194% -10.304%	0.0000185704	€ 6,137,599 € 610,443,481	0.01% 0.17%	2,779,530,283	$38.47
28 29 \| 2020-10-25 27 \| 2020-10-26 \| +2 28 \| 2020-10-27 \| -1 28 \| 2020-10-28 \| 27 \| 2020-10-29 \| +1 28 \| 2020-10-30 \| -1 28 \| 2020-10-31 \| +1	Binance USD (BUSD)	€ 0.86 $1.00	0.010002% 0.010002%	0.0000724025	€ 442,310,404 € 608,249,334	0.44% 0.17%	710,353,928	$38.33
29 31 \| 2020-10-25 30 \| 2020-10-26 \| +1 30 \| 2020-10-27 \| 30 \| 2020-10-28 \| 29 \| 2020-10-29 \| +1 29 \| 2020-10-30 \| 29 \| 2020-10-31 \| +2	Dash (DASH)	€ 61.32 $71.60	3.40867% -0.813948%	0.00518466	€ 685,598,369 € 600,332,661	0.69% 0.17%	9,790,806	$37.83
30 28 \| 2020-10-25 28 \| 2020-10-26 \| 29 \| 2020-10-27 \| -1 29 \| 2020-10-28 \| 30 \| 2020-10-29 \| -1 30 \| 2020-10-30 \| 30 \| 2020-10-31 \| -2	VeChain (VEN)	€ 0.01 $0.01	3.26332% -17.2274%	0.000000731699	€ 80,377,412 € 556,546,841	0.08% 0.15%	64,315,576,989 86,712,634,466	$35.07 $47.29
	1-30		2.51% -4.45%		€ 94,415,517,348 € 325,022,212,628	94.55% 89.81%
31 32 \| 2020-10-25 33 \| 2020-10-26 \| -1 33 \| 2020-10-27 \| 33 \| 2020-10-28 \| 33 \| 2020-10-29 \| 33 \| 2020-10-30 \| 31 \| 2020-10-31 \| +2 +1	Zcash (ZEC)	€ 50.44 $58.91	3.47054% -6.44174%	0.00426538	€ 540,189,682 € 523,179,923	0.54% 0.14%	10,371,456	$32.97
32 33 \| 2020-10-25 32 \| 2020-10-26 \| +1 32 \| 2020-10-27 \| 32 \| 2020-10-28 \| 31 \| 2020-10-29 \| +1 31 \| 2020-10-30 \| 32 \| 2020-10-31 \| -1 +1	Ethereum Classic (ETC)	€ 4.49 $5.24	-0.0663669% -4.23233%	0.000379627	€ 385,797,367 € 522,204,168	0.39% 0.14%	116,313,299	$32.91
33 30 \| 2020-10-25 31 \| 2020-10-26 \| -1 31 \| 2020-10-27 \| 31 \| 2020-10-28 \| 32 \| 2020-10-29 \| -1 32 \| 2020-10-30 \| 33 \| 2020-10-31 \| -1 -3	THETA (THETA)	€ 0.52 $0.61	-1.12762% -13.5193%	0.0000438322	€ 15,783,922 € 518,377,868	0.02% 0.14%	1,000,000,000	$32.67
34	Maker (MKR)	€ 453.05 $529.05	2.10389% -11.6745%	0.0383083	€ 30,372,684 € 454,479,004	0.03% 0.13%	1,003,154	$28.64
35	Uniswap (UNI)	€ 2.03 $2.37	0.980268% -21.39%	0.000171466	€ 211,244,068 € 429,697,844	0.21% 0.12%	211,900,468 1,000,000,000	$27.08 $127.79
36	OMG Network (OMG)	€ 2.53 $2.96	4.26315% -16.8178%	0.000214118	€ 78,658,823 € 355,136,038	0.08% 0.10%	140,245,398	$22.38
37	UMA (UMA)	€ 5.89 $6.88	-2.08969% -15.688%	0.000498349	€ 14,186,031 € 326,272,426	0.01% 0.09%	55,359,617 101,079,392	$20.56 $37.54
38 45 \| 2020-10-25 39 \| 2020-10-26 \| +6 37 \| 2020-10-27 \| +2 36 \| 2020-10-28 \| +1 38 \| 2020-10-29 \| -2 38 \| 2020-10-30 \| 38 \| 2020-10-31 \| +7	Compound (COMP)	€ 79.74 $93.12	0.536136% -12.0075%	0.00674256	€ 75,496,647 € 323,443,570	0.08% 0.09%	4,056,206 10,000,000	$20.38 $50.25
39 43 \| 2020-10-25 43 \| 2020-10-26 \| 41 \| 2020-10-27 \| +2 42 \| 2020-10-28 \| -1 39 \| 2020-10-29 \| +3 39 \| 2020-10-30 \| 39 \| 2020-10-31 \| +4	FTX Token (FTT)	€ 3.23 $3.78	2.03286% -3.2728%	0.00027353	€ 6,862,465 € 305,201,718	0.01% 0.08%	94,346,958 345,219,294	$19.23 $70.37
40 39 \| 2020-10-25 40 \| 2020-10-26 \| -1 40 \| 2020-10-27 \| 41 \| 2020-10-28 \| -1 41 \| 2020-10-29 \| 41 \| 2020-10-30 \| 40 \| 2020-10-31 \| +1 -1	Ontology (ONT)	€ 0.39 $0.45	4.19338% -17.9749%	0.0000326588	€ 95,053,469 € 299,639,844	0.10% 0.08%	775,792,432 1,000,000,000	$18.88 $24.34
	1-40		2.24% -6.42%		€ 95,869,162,504 € 329,079,845,032	96.00% 90.93%
41 40 \| 2020-10-25 41 \| 2020-10-26 \| -1 42 \| 2020-10-27 \| -1 43 \| 2020-10-28 \| -1 46 \| 2020-10-29 \| -3 40 \| 2020-10-30 \| +6 41 \| 2020-10-31 \| -1 -1	Aave (LEND)	€ 26.27 $30.68	-0.00237788% -24.6916%	0.00222131	€ 57,080,101 € 294,871,498	0.06% 0.08%	11,224,560 16,000,000	$18.58 $26.49
42 44 \| 2020-10-25 46 \| 2020-10-26 \| -2 45 \| 2020-10-27 \| +1 45 \| 2020-10-28 \| 44 \| 2020-10-29 \| +1 43 \| 2020-10-30 \| +1 42 \| 2020-10-31 \| +1 +2	Waves (WAVES)	€ 2.79 $3.26	3.4145% -3.4685%	0.000236311	€ 51,566,033 € 289,007,052	0.05% 0.08%	103,412,062	$18.21
42 42 \| 2020-10-25 42 \| 2020-10-26 \| 60 \| 2020-10-29 42 \| 2020-10-30 \| +18 42 \| 2020-10-31 \| +18	Aave (AAVE)	€ 33.28 $39.18	-2.22373% -22.3394%	0.00336522	€ 37,568,435 € 307,623,035	0.04% 0.09%	9,243,288 16,000,000	$19.54 $33.83
43 51 \| 2020-10-25 50 \| 2020-10-26 \| +1 49 \| 2020-10-27 \| +1 46 \| 2020-10-28 \| +3 45 \| 2020-10-29 \| +1 46 \| 2020-10-30 \| -1 43 \| 2020-10-31 \| +3 +8	Celsius (CEL)	€ 1.18 $1.38	5.53223% 4.20625%	0.0000996617	€ 2,896,912 € 281,534,267	0.00% 0.08%	238,863,520 695,658,161	$17.74 $51.67
44 46 \| 2020-10-25 45 \| 2020-10-26 \| +1 44 \| 2020-10-27 \| +1 44 \| 2020-10-28 \| 42 \| 2020-10-29 \| +2 44 \| 2020-10-30 \| -2 44 \| 2020-10-31 \| +2	Dogecoin (DOGE)	€ 0.00 $0.00	-0.44944% -2.61443%	0.00000018631	€ 52,661,744 € 279,625,739	0.05% 0.08%	126,907,691,553	$17.62
45 41 \| 2020-10-25 42 \| 2020-10-26 \| -1 43 \| 2020-10-27 \| -1 39 \| 2020-10-28 \| +4 40 \| 2020-10-29 \| -1 45 \| 2020-10-30 \| -5 45 \| 2020-10-31 \| -4	Synthetix Network Token (SNX)	€ 2.65 $3.10	-3.2703% -19.0648%	0.000224342	€ 21,384,629 € 277,689,668	0.02% 0.08%	104,663,633 207,106,900	$17.50 $34.63
46 38 \| 2020-10-25 38 \| 2020-10-26 \| 39 \| 2020-10-27 \| -1 40 \| 2020-10-28 \| -1 43 \| 2020-10-29 \| -3 42 \| 2020-10-30 \| +1 46 \| 2020-10-31 \| -4 -8	yearn.finance (YFI)	€ 9,072.24 $10,594.10	-3.02397% -30.917%	0.767115	€ 227,928,790 € 271,873,779	0.23% 0.08%	29,968 30,000	$17.13 $17.15
47 48 \| 2020-10-25 49 \| 2020-10-26 \| -1 50 \| 2020-10-27 \| -1 47 \| 2020-10-28 \| +3 47 \| 2020-10-29 \| 47 \| 2020-10-30 \| 47 \| 2020-10-31 \| +1	BitTorrent (BTT)	€ 0.00 $0.00	3.79047% -10.6262%	0.0000000215874	€ 82,060,633 € 252,740,289	0.08% 0.07%	989,968,947,397 990,000,000,000	$15.93 $15.93
48 47 \| 2020-10-25 47 \| 2020-10-26 \| 48 \| 2020-10-27 \| -1 48 \| 2020-10-28 \| 51 \| 2020-10-29 \| -3 49 \| 2020-10-30 \| +2 48 \| 2020-10-31 \| +1 -1	Algorand (ALGO)	€ 0.22 $0.26	5.28712% -15.8881%	0.0000188797	€ 64,420,322 € 243,711,716	0.06% 0.07%	1,091,509,900 10,000,000,000	$15.36 $140.71
49	Basic Attention Token (BAT)	€ 0.16 $0.19	2.53463% -15.6717%	0.0000135324	€ 138,688,552 € 237,878,573	0.14% 0.07%	1,486,368,945 1,500,000,000	$14.99 $15.13
	1-50		2.02% -7.95%		€ 96,605,721,101 € 331,818,877,178	96.74% 91.69%

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado