CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2019 Capitalización de Mercado: € 898,742,877,121 ||| Volumen (24h): € 214,638,580,454 ||| Criptodivisas: 1141

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
1	Bitcoin (BTC)	€ 30,486.05 $36,968.70	1.93492% 4.57085%	1	€ 47,125,644,649 € 567,181,027,110	21.96% 63.11%	18,604,606	$36,968.70
2	Ethereum (ETH)	€ 1,141.93 $1,384.75	13.1959% 27.3487%	0.0374573	€ 31,404,986,204 € 130,538,450,197	14.63% 14.52%	114,314,362	$8,508.46
3	Tether (USDT)	€ 0.83 $1.00	0.0965965% 0.163786%	0.0000270857	€ 78,774,127,976 € 20,110,473,680	36.70% 2.24%	24,354,632,870 25,131,104,623	$1,310.80 $1,352.58
4 5 \| 2021-01-13 5 \| 2021-01-14 \| 5 \| 2021-01-15 \| 4 \| 2021-01-16 \| +1 4 \| 2021-01-17 \| 4 \| 2021-01-18 \| 4 \| 2021-01-19 \| +1	Polkadot (DOT)	€ 14.07 $17.06	-1.16184% 106.896%	0.000461531	€ 3,315,924,077 € 12,690,384,697	1.54% 1.41%	901,929,066 1,035,988,551	$827.16 $950.10
5 4 \| 2021-01-13 4 \| 2021-01-14 \| 4 \| 2021-01-15 \| 5 \| 2021-01-16 \| -1 5 \| 2021-01-17 \| 5 \| 2021-01-18 \| 5 \| 2021-01-19 \| -1	XRP (XRP)	€ 0.25 $0.30	5.22402% 2.95931%	0.00000808977	€ 4,099,544,241 € 11,197,769,593	1.91% 1.25%	45,404,028,640 99,990,831,162	$729.87 $1,607.35
6 7 \| 2021-01-13 8 \| 2021-01-14 \| -1 7 \| 2021-01-15 \| +1 6 \| 2021-01-16 \| +1 6 \| 2021-01-17 \| 6 \| 2021-01-18 \| 6 \| 2021-01-19 \| +1	Cardano (ADA)	€ 0.31 $0.38	0.692296% 31.2479%	0.0000101621	€ 2,336,480,162 € 9,638,733,530	1.09% 1.07%	31,112,484,646 45,000,000,000	$628.25 $908.68
7 6 \| 2021-01-13 6 \| 2021-01-14 \| 6 \| 2021-01-15 \| 7 \| 2021-01-16 \| -1 7 \| 2021-01-17 \| 7 \| 2021-01-18 \| 7 \| 2021-01-19 \| -1	Litecoin (LTC)	€ 133.06 $161.36	14.1542% 16.3912%	0.00436476	€ 7,486,709,730 € 8,823,779,868	3.49% 0.98%	66,312,191	$575.13
8	Bitcoin Cash (BCH)	€ 431.59 $523.37	8.68914% 11.49%	0.0141571	€ 4,645,070,319 € 8,041,275,075	2.16% 0.89%	18,631,563	$524.13
9 10 \| 2021-01-13 9 \| 2021-01-14 \| +1 9 \| 2021-01-15 \| 9 \| 2021-01-16 \| 8 \| 2021-01-17 \| +1 9 \| 2021-01-18 \| -1 9 \| 2021-01-19 \| +1	ChainLink (LINK)	€ 18.31 $22.21	0.21394% 51.4312%	0.000600713	€ 2,754,333,604 € 7,352,993,097	1.28% 0.82%	401,509,556 1,000,000,000	$479.27 $1,193.66
10 9 \| 2021-01-13 10 \| 2021-01-14 \| -1 10 \| 2021-01-15 \| 10 \| 2021-01-16 \| 10 \| 2021-01-17 \| 10 \| 2021-01-18 \| 10 \| 2021-01-19 \| -1	Stellar Lumens (XLM)	€ 0.26 $0.31	4.04936% 11.2996%	0.00000842068	€ 1,091,039,584 € 5,672,237,056	0.51% 0.63%	22,095,601,011 50,001,803,556	$369.71 $836.66
	1-10		4.71% 26.38%		€ 183,033,860,547 € 781,247,123,901	85.28% 86.93%
11	Binance Coin (BNB)	€ 37.72 $45.74	0.0451156% 18.8773%	0.00123736	€ 451,754,887 € 5,371,894,628	0.21% 0.60%	142,406,561 174,152,673	$350.14 $428.19
12	USD//Coin (USDC)	€ 0.83 $1.00	0.0277181% 0.0833869%	0.000027064	€ 1,410,511,829 € 4,213,111,547	0.66% 0.47%	5,106,343,111 5,122,940,276	$274.61 $275.50
13	Wrapped Bitcoin (WBTC)	€ 30,567.69 $37,067.70	2.19367% 4.97113%	1.00268	€ 188,320,079 € 3,389,124,803	0.09% 0.38%	110,873	$220.90
14	Bitcoin SV (BSV)	€ 172.65 $209.36	2.62389% 10.2853%	0.00566311	€ 765,754,059 € 3,216,269,909	0.36% 0.36%	18,629,295	$209.64
15	Monero (XMR)	€ 128.13 $155.38	0.835858% -3.65329%	0.00420301	€ 1,559,361,994 € 2,282,960,866	0.73% 0.25%	17,817,109	$148.80
16	EOS (EOS)	€ 2.36 $2.86	2.77393% 8.61901%	0.0000773748	€ 1,908,255,873 € 2,216,387,490	0.89% 0.25%	939,603,612 1,026,303,624	$144.46 $157.79
17 22 \| 2021-01-13 21 \| 2021-01-14 \| +1 19 \| 2021-01-15 \| +2 17 \| 2021-01-16 \| +2 17 \| 2021-01-17 \| 17 \| 2021-01-18 \| 17 \| 2021-01-19 \| +5	Uniswap (UNI)	€ 7.53 $9.13	-6.64667% 72.2463%	0.000246958	€ 2,533,015,320 € 2,147,383,673	1.18% 0.24%	285,223,240 1,000,000,000	$139.97 $490.72
18 21 \| 2021-01-13 22 \| 2021-01-14 \| -1 21 \| 2021-01-15 \| +1 18 \| 2021-01-16 \| +3 18 \| 2021-01-17 \| 18 \| 2021-01-18 \| 18 \| 2021-01-19 \| +3	Aave (LEND)	€ 164.92 $199.99	4.91924% 65.6182%	0.00540968	€ 480,512,389 € 2,020,926,612	0.22% 0.22%	12,254,002 16,000,000	$131.72 $171.99
19 20 \| 2021-01-13 20 \| 2021-01-14 \| 18 \| 2021-01-15 \| +2 19 \| 2021-01-16 \| -1 19 \| 2021-01-17 \| 19 \| 2021-01-18 \| 19 \| 2021-01-19 \| +1	Tezos (Pre-Launch) (XTZ)	€ 2.55 $3.10	5.06188% 33.683%	0.0000837228	€ 354,134,537 € 1,932,760,279	0.16% 0.22%	757,239,159	$125.98
20 17 \| 2021-01-13 18 \| 2021-01-14 \| -1 17 \| 2021-01-15 \| +1 20 \| 2021-01-16 \| -3 20 \| 2021-01-17 \| 20 \| 2021-01-18 \| 20 \| 2021-01-19 \| -3	TRON (TRX)	€ 0.03 $0.03	2.9973% 9.30466%	0.000000856671	€ 943,682,101 € 1,871,501,726	0.44% 0.21%	71,659,657,369 100,850,743,812	$121.98 $171.67
	1-20		3.10% 24.19%		€ 193,629,163,614 € 809,909,445,435	90.21% 90.12%
21 19 \| 2021-01-13 19 \| 2021-01-14 \| 22 \| 2021-01-15 \| -3 22 \| 2021-01-16 \| 22 \| 2021-01-17 \| 21 \| 2021-01-18 \| +1 21 \| 2021-01-19 \| -2	NEM (XEM)	€ 0.20 $0.24	6.92014% 12.5347%	0.00000648455	€ 103,231,640 € 1,779,193,902	0.05% 0.20%	8,999,999,999	$115.97
22 18 \| 2021-01-13 17 \| 2021-01-14 \| +1 20 \| 2021-01-15 \| -3 21 \| 2021-01-16 \| -1 21 \| 2021-01-17 \| 22 \| 2021-01-18 \| -1 22 \| 2021-01-19 \| -4	THETA (THETA)	€ 1.72 $2.08	1.26117% 13.7611%	0.000056375	€ 95,353,494 € 1,718,651,967	0.04% 0.19%	1,000,000,000	$112.02
23 31 \| 2021-01-13 30 \| 2021-01-14 \| +1 25 \| 2021-01-15 \| +5 23 \| 2021-01-16 \| +2 25 \| 2021-01-17 \| -2 23 \| 2021-01-18 \| +2 23 \| 2021-01-19 \| +8	Cosmos (ATOM)	€ 7.74 $9.39	2.935% 65.4097%	0.000253898	€ 742,968,424 € 1,618,019,881	0.35% 0.18%	209,037,461 266,822,064	$105.46 $134.62
24 26 \| 2021-01-13 23 \| 2021-01-14 \| +3 26 \| 2021-01-15 \| -3 25 \| 2021-01-16 \| +1 23 \| 2021-01-17 \| +2 25 \| 2021-01-18 \| -2 24 \| 2021-01-19 \| +1 +2	Crypto.com Coin (CRO)	€ 0.07 $0.08	5.17464% 24.2723%	0.00000229784	€ 64,027,107 € 1,594,950,527	0.03% 0.18%	22,768,036,528 100,000,000,000	$103.96 $456.60
25	NEO (NEO)	€ 22.33 $27.08	6.88559% 20.6472%	0.00073245	€ 1,350,624,148 € 1,575,098,348	0.63% 0.18%	70,538,831 100,000,000	$102.66 $145.54
26 24 \| 2021-01-13 25 \| 2021-01-14 \| -1 27 \| 2021-01-15 \| -2 26 \| 2021-01-16 \| +1 26 \| 2021-01-17 \| 24 \| 2021-01-18 \| +2 26 \| 2021-01-19 \| -2 -2	VeChain (VEN)	€ 0.02 $0.03	2.03583% 25.6369%	0.000000800217	€ 363,694,541 € 1,569,008,451	0.17% 0.17%	64,315,576,989 86,712,634,466	$102.27 $137.88
27 23 \| 2021-01-13 24 \| 2021-01-14 \| -1 23 \| 2021-01-15 \| +1 24 \| 2021-01-16 \| -1 24 \| 2021-01-17 \| 27 \| 2021-01-18 \| -3 27 \| 2021-01-19 \| -4	Synthetix Network Token (SNX)	€ 12.97 $15.72	2.27025% 13.9502%	0.000425285	€ 154,018,633 € 1,488,951,706	0.07% 0.17%	114,841,533 215,258,834	$97.05 $181.91
28 27 \| 2021-01-13 27 \| 2021-01-14 \| 28 \| 2021-01-15 \| -1 28 \| 2021-01-16 \| 28 \| 2021-01-17 \| 28 \| 2021-01-18 \| 28 \| 2021-01-19 \| -1	Maker (MKR)	€ 1,213.85 $1,471.97	1.76805% 0.0245986%	0.0398165	€ 144,018,856 € 1,208,721,026	0.07% 0.13%	995,775	$78.78
29 28 \| 2021-01-13 28 \| 2021-01-14 \| 29 \| 2021-01-15 \| -1 29 \| 2021-01-16 \| 29 \| 2021-01-17 \| 29 \| 2021-01-18 \| 29 \| 2021-01-19 \| -1	Multi-collateral DAI (DAI)	€ 0.83 $1.00	-0.00020923% 0.0304976%	0.0000270685	€ 249,864,888 € 1,159,862,364	0.12% 0.13%	1,405,531,550 1,405,531,576	$75.60 $75.60
30 29 \| 2021-01-13 29 \| 2021-01-14 \| 30 \| 2021-01-15 \| -1 30 \| 2021-01-16 \| 30 \| 2021-01-17 \| 30 \| 2021-01-18 \| 30 \| 2021-01-19 \| -1	UNUS SED LEO (LEO)	€ 1.10 $1.33	0.413004% 0.245964%	0.0000360679	€ 14,671,429 € 1,099,017,796	0.01% 0.12%	999,498,893	$71.63
	1-30		3.05% 22.01%		€ 196,911,636,775 € 824,720,921,400	91.74% 91.76%
31 34 \| 2021-01-13 35 \| 2021-01-14 \| -1 33 \| 2021-01-15 \| +2 33 \| 2021-01-16 \| 32 \| 2021-01-17 \| +1 31 \| 2021-01-18 \| +1 31 \| 2021-01-19 \| +3	IOTA (MIOTA)	€ 0.39 $0.48	6.39677% 29.9806%	0.0000129428	€ 64,109,334 € 1,096,736,811	0.03% 0.12%	2,779,530,283	$71.48
32 30 \| 2021-01-13 31 \| 2021-01-14 \| -1 31 \| 2021-01-15 \| 31 \| 2021-01-16 \| 31 \| 2021-01-17 \| 32 \| 2021-01-18 \| -1 32 \| 2021-01-19 \| -2	Dash (DASH)	€ 109.16 $132.37	6.69692% 6.43816%	0.00358062	€ 946,478,205 € 1,083,657,992	0.44% 0.12%	9,927,348	$70.63
33 35 \| 2021-01-13 33 \| 2021-01-14 \| +2 32 \| 2021-01-15 \| +1 35 \| 2021-01-16 \| -3 33 \| 2021-01-17 \| +2 33 \| 2021-01-18 \| 33 \| 2021-01-19 \| +2	Dogecoin (DOGE)	€ 0.01 $0.01	1.41059% 10.4404%	0.000000252941	€ 196,328,080 € 987,120,128	0.09% 0.11%	128,011,663,078	$64.34
34 39 \| 2021-01-13 37 \| 2021-01-14 \| +2 38 \| 2021-01-15 \| -1 40 \| 2021-01-16 \| -2 39 \| 2021-01-17 \| +1 38 \| 2021-01-18 \| +1 34 \| 2021-01-19 \| +4 +5	Huobi Token (HT)	€ 5.09 $6.18	14.2142% 28.0813%	0.000167059	€ 415,581,822 € 985,152,743	0.19% 0.11%	193,433,525 500,000,000	$64.21 $165.98
35 36 \| 2021-01-13 36 \| 2021-01-14 \| 35 \| 2021-01-15 \| +1 36 \| 2021-01-16 \| -1 34 \| 2021-01-17 \| +2 34 \| 2021-01-18 \| 35 \| 2021-01-19 \| -1 +1	Binance USD (BUSD)	€ 0.82 $1.00	0.009999% 0%	0.0000270553	€ 1,711,330,393 € 967,211,785	0.80% 0.11%	1,172,648,086	$63.04
36 32 \| 2021-01-13 34 \| 2021-01-14 \| -2 36 \| 2021-01-15 \| -2 32 \| 2021-01-16 \| +4 36 \| 2021-01-17 \| -4 37 \| 2021-01-18 \| -1 36 \| 2021-01-19 \| +1 -4	Zcash (ZEC)	€ 86.37 $104.74	2.27202% 7.09359%	0.00283314	€ 1,127,175,781 € 945,180,124	0.53% 0.11%	10,943,231	$61.61
37 33 \| 2021-01-13 32 \| 2021-01-14 \| +1 34 \| 2021-01-15 \| -2 34 \| 2021-01-16 \| 35 \| 2021-01-17 \| -1 35 \| 2021-01-18 \| 37 \| 2021-01-19 \| -2 -4	Celsius (CEL)	€ 3.92 $4.75	4.4118% -1.02919%	0.000128484	€ 12,197,260 € 935,622,582	0.01% 0.10%	238,863,520 695,658,161	$60.98 $177.61
38	yearn.finance (YFI)	€ 30,843.78 $37,402.50	-2.4828% 23.9836%	1.01173	€ 490,634,782 € 924,351,422	0.23% 0.10%	29,969 30,000	$60.25 $60.31
39 40 \| 2021-01-13 40 \| 2021-01-14 \| 39 \| 2021-01-15 \| +1 37 \| 2021-01-16 \| +2 37 \| 2021-01-17 \| 39 \| 2021-01-18 \| -2 39 \| 2021-01-19 \| +1	Filecoin (FIL)	€ 19.57 $23.74	-1.06004% 9.50837%	0.000642042	€ 276,677,756 € 872,661,858	0.13% 0.10%	44,584,205	$56.88
40 44 \| 2021-01-13 42 \| 2021-01-14 \| +2 43 \| 2021-01-15 \| -1 46 \| 2021-01-16 \| -3 44 \| 2021-01-17 \| +2 40 \| 2021-01-18 \| +4 40 \| 2021-01-19 \| +4	FTX Token (FTT)	€ 9.13 $11.07	5.42756% 26.915%	0.000299542	€ 22,848,965 € 861,563,069	0.01% 0.10%	94,346,958 345,219,294	$56.16 $205.48
	1-40		3.22% 20.04%		€ 202,174,999,153 € 834,380,179,913	94.19% 92.84%
41 42 \| 2021-01-13 44 \| 2021-01-14 \| -2 44 \| 2021-01-15 \| 45 \| 2021-01-16 \| -1 41 \| 2021-01-17 \| +4 43 \| 2021-01-18 \| -2 41 \| 2021-01-19 \| +2 +1	Solana (SOL)	€ 3.22 $3.91	-4.57782% 16.5794%	0.000105749	€ 51,085,596 € 844,332,173	0.02% 0.09%	261,900,137 488,630,611	$55.03 $102.68
42 41 \| 2021-01-13 41 \| 2021-01-14 \| 40 \| 2021-01-15 \| +1 42 \| 2021-01-16 \| -2 43 \| 2021-01-17 \| -1 41 \| 2021-01-18 \| +2 42 \| 2021-01-19 \| -1 -1	Compound (COMP)	€ 190.62 $231.15	-1.22378% 22.1033%	0.00625262	€ 201,225,708 € 847,959,050	0.09% 0.09%	4,448,482 10,000,000	$55.27 $124.24
43 37 \| 2021-01-13 38 \| 2021-01-14 \| -1 37 \| 2021-01-15 \| +1 41 \| 2021-01-16 \| -4 42 \| 2021-01-17 \| -1 42 \| 2021-01-18 \| 43 \| 2021-01-19 \| -1 -6	Revain (R)	€ 0.01 $0.01	-0.048403% 0.322718%	0.000000316094	€ 5,513,915 € 819,691,779	0.00% 0.09%	85,061,485,690	$53.43
44 49 \| 2021-01-13 48 \| 2021-01-14 \| +1 47 \| 2021-01-15 \| +1 39 \| 2021-01-16 \| +8 40 \| 2021-01-17 \| -1 44 \| 2021-01-18 \| -4 44 \| 2021-01-19 \| +5	Avalanche (AVAX)	€ 10.63 $12.89	-3.68044% 69.3674%	0.000348795	€ 120,975,066 € 818,101,074	0.06% 0.09%	76,937,055 360,000,000	$53.32 $249.51
45 43 \| 2021-01-13 43 \| 2021-01-14 \| 42 \| 2021-01-15 \| +1 44 \| 2021-01-16 \| -2 46 \| 2021-01-17 \| -2 47 \| 2021-01-18 \| -1 45 \| 2021-01-19 \| +2 -2	Ethereum Classic (ETC)	€ 6.71 $8.13	5.9842% 11.5651%	0.000219988	€ 1,227,944,504 € 780,063,238	0.57% 0.09%	116,313,299	$50.84
46 48 \| 2021-01-13 49 \| 2021-01-14 \| -1 45 \| 2021-01-15 \| +4 43 \| 2021-01-16 \| +2 45 \| 2021-01-17 \| -2 45 \| 2021-01-18 \| 46 \| 2021-01-19 \| -1 +2	SushiSwap (SUSHI)	€ 5.92 $7.18	-5.90345% 72.9005%	0.000194192	€ 434,738,720 € 753,307,682	0.20% 0.08%	127,244,443 183,426,604	$49.10 $70.78
47 50 \| 2021-01-13 45 \| 2021-01-14 \| +5 50 \| 2021-01-15 \| -5 47 \| 2021-01-16 \| +3 47 \| 2021-01-17 \| 46 \| 2021-01-18 \| +1 47 \| 2021-01-19 \| -1 +3	Kusama (KSM)	€ 88.05 $106.77	-10.1213% 65.2484%	0.00288812	€ 138,679,962 € 745,770,821	0.06% 0.08%	8,470,098 9,651,217	$48.61 $55.39
48 45 \| 2021-01-13 46 \| 2021-01-14 \| -1 49 \| 2021-01-15 \| -3 48 \| 2021-01-16 \| +1 48 \| 2021-01-17 \| 48 \| 2021-01-18 \| 48 \| 2021-01-19 \| -3	Zilliqa (ZIL)	€ 0.06 $0.08	2.15993% 22.6556%	0.00000212202	€ 127,572,130 € 702,325,656	0.06% 0.08%	10,856,464,414 14,147,931,567	$45.78 $59.66
49 47 \| 2021-01-13 51 \| 2021-01-14 \| -4 51 \| 2021-01-15 \| 50 \| 2021-01-16 \| +1 49 \| 2021-01-17 \| +1 49 \| 2021-01-18 \| 49 \| 2021-01-19 \| -2	Waves (WAVES)	€ 6.19 $7.50	-2.42163% 34.4062%	0.000202886	€ 128,094,263 € 643,899,644	0.06% 0.07%	104,103,514	$41.97
50 53 \| 2021-01-13 55 \| 2021-01-14 \| -2 54 \| 2021-01-15 \| +1 55 \| 2021-01-16 \| -1 55 \| 2021-01-17 \| 55 \| 2021-01-18 \| 50 \| 2021-01-19 \| +5 +3	UMA (UMA)	€ 10.46 $12.68	20.8982% 48.2945%	0.000343007	€ 49,619,187 € 581,747,968	0.02% 0.06%	55,632,800 101,257,431	$37.92 $69.01
	1-50		2.60% 23.30%		€ 204,660,448,204 € 841,917,379,000	95.35% 93.68%

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado