CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,355,119,980,897 ||| Volumen (24h): € 134,578,904,538 ||| Criptodivisas: 705
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 59,438.78
$63,976.30 | -1.83%
3.82% | 1 | € 27,367,914,454
€ 1,170,653,193,148 |  20.34%
49.71% | 19,695,100 | $63,976.33 | | | 2 |  Ethereum (ETH) | € 2,884.74
$3,104.96 | -3.01%
2.04% | 0.048533 | € 12,595,011,300
€ 346,461,871,778 | 9.36%
14.71% | 120,101,537 | $18,934.18 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.01%
0.03% | 0.0000156317 | € 49,122,574,180
€ 103,106,677,284 | 36.50%
4.38% | 110,971,000,757
113,086,550,461 | $5,634.79
$5,742.21 | | | 4 |  BNB (BNB) | € 549.84
$591.81 | -0.99%
1.76% | 0.00925045 | € 1,439,012,401
€ 81,148,786,032 | 1.07%
3.45% | 147,587,269 | $4,434.79 | | | 5 |  Solana (SOL) | € 145.98
$157.12 | 0.47%
20.40% | 0.00245591 | € 2,929,199,733
€ 65,395,120,196 | 2.18%
2.78% | 447,983,883
575,384,971 | $3,573.85
$4,590.20 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.02%
-0.00% | 0.0000156298 | € 5,753,928,256
€ 30,838,814,901 | 4.28%
1.31% | 33,195,108,508 | $1,685.34 | | | 7 |  XRP (XRP) | € 0.50
$0.54 | -0.42%
7.27% | 0.00000844175 | € 1,709,975,646
€ 27,715,572,224 | 1.27%
1.18% | 55,235,913,166
99,987,652,657 | $1,514.66
$2,741.83 | | | 8 |  Dogecoin (DOGE) | € 0.15
$0.16 | -5.07%
14.20% | 0.00000247316 | € 1,437,248,276
€ 21,196,334,069 | 1.07%
0.90% | 144,191,366,384 | $1,158.38 | | | 9 |  Toncoin (TONCOIN) | € 5.47
$5.89 | -3.14%
11.58% | 0.0000920979 | € 191,195,861
€ 19,013,815,700 | 0.14%
0.81% | 3,473,358,585
5,106,272,930 | $1,039.11
$1,527.62 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -4.62%
2.53% | 0.0000070591 | € 340,763,261
€ 14,959,963,434 | 0.25%
0.64% | 35,654,259,332
36,855,324,087 | $817.56
$845.10 | | | 1-10 | | -1.86%
6.36% | | € 102,886,823,368
€ 1,880,490,148,765 | 76.45%
79.85% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | € 34.44
$37.07 | -6.72%
10.31% | 0.000579482 | € 456,018,794
€ 13,108,506,140 | 0.34%
0.56% | 380,577,811
439,267,451 | $716.38
$826.86 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -6.57%
2.47% | 0.00000000037398 | € 513,946,267
€ 13,099,279,821 | 0.38%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $715.88
$716.17 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | -1.54%
-0.05% | 0.00000187485 | € 314,008,873
€ 9,752,186,401 | 0.23%
0.41% | 87,511,390,860
87,511,450,415 | $532.96
$532.96 | | | 14 |  Polkadot (DOT) | € 6.70
$7.22 | -3.28%
13.05% | 0.000112776 | € 189,937,726
€ 9,639,029,374 | 0.14%
0.41% | 1,437,953,431 | $526.77 | | | 15 |  Bitcoin Cash (BCH) | € 443.90
$477.78 | -1.13%
6.41% | 0.00746812 | € 330,673,024
€ 8,745,822,991 | 0.25%
0.37% | 19,702,403 | $477.96 | | | 16 |  ChainLink (LINK) | € 13.44
$14.46 | -4.40%
7.04% | 0.000226053 | € 309,309,557
€ 7,888,474,611 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $431.11
$734.30 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | € 6.99
$7.52 | -0.33%
16.35% | 0.00011752 | € 553,093,948
€ 7,469,332,076 | 0.41%
0.32% | 1,069,302,053
1,189,573,881 | $408.20
$454.11 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | € 0.66
$0.71 | -7.75%
6.10% | 0.0000111569 | € 289,341,763
€ 6,564,523,076 | 0.21%
0.28% | 9,898,979,601
10,000,000,000 | $358.75
$362.41 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | € 75.56
$81.33 | -3.07%
0.39% | 0.00127126 | € 333,103,883
€ 5,629,672,626 | 0.25%
0.24% | 74,503,769
84,000,000 | $307.66
$346.88 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | € 12.01
$12.93 | -6.59%
0.59% | 0.000202133 | € 134,826,553
€ 5,569,139,506 | 0.10%
0.24% | 463,533,465
518,305,001 | $304.35
$340.32 | | | 1-20 | | -3.00%
6.31% | | € 106,311,083,755
€ 1,967,956,115,389 | 79.00%
83.56% | | | | | 21 | UNUS SED LEO (LEO) | € 5.40
$5.82 | -0.50%
0.02% | 0.0000909278 | € 1,929,178
€ 5,007,235,588 | 0.00%
0.21% | 926,469,398
985,239,504 | $273.65
$291.00 | | | 22 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.01%
0.03% | 0.000015634 | € 633,943,778
€ 4,969,600,046 | 0.47%
0.21% | 5,347,888,596 | $271.59 | | | 23 | Uniswap (UNI) | € 7.03
$7.57 | -4.38%
3.14% | 0.000118303 | € 114,460,929
€ 4,211,552,572 | 0.09%
0.18% | 598,930,295
1,000,000,000 | $230.16
$384.29 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | € 9.84
$10.59 | 5.04%
42.74% | 0.000165504 | € 388,703,321
€ 3,823,231,907 | 0.29%
0.16% | 388,643,223
532,070,164 | $208.94
$286.05 | | | 25 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
25 | 2024-05-07 | -1
+2 | Hedera (HBAR) | € 0.10
$0.11 | -6.20%
16.01% | 0.00000176565 | € 160,819,440
€ 3,750,721,599 | 0.12%
0.16% | 35,738,891,043
50,000,000,000 | $204.98
$286.77 | | | 26 | Ethereum Classic (ETC) | € 25.29
$27.22 | -4.64%
4.96% | 0.000425416 | € 194,716,546
€ 3,715,240,242 | 0.14%
0.16% | 146,927,340
210,700,000 | $203.04
$291.17 | | | 27 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
27 | 2024-05-07 |
-2 | Aptos (APT) | € 8.40
$9.05 | -5.14%
3.79% | 0.000141386 | € 130,733,265
€ 3,599,009,273 | 0.10%
0.15% | 428,260,273
1,094,684,179 | $196.69
$502.75 | | | 28 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
28 | 2024-05-07 | -2
-4 | First Digital USD (FDUSD) | € 0.93
$1.00 | 0.00%
0.15% | 0.0000156338 | € 7,182,234,120
€ 3,586,468,161 | 5.34%
0.15% | 3,859,501,546 | $196.00 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | € 8.55
$9.21 | -3.09%
16.20% | 0.000143905 | € 160,413,242
€ 3,343,846,130 | 0.12%
0.14% | 390,930,671 | $182.74 | | | 30 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
30 | 2024-05-07 |
+7 | Pepe (PEPE) | € 0.00
$0.00 | -7.20%
20.70% | 0.000000000131458 | € 863,125,764
€ 3,287,144,297 | 0.64%
0.14% | 420,689,899,999,990 | $179.64 | | | 1-30 | | -2.87%
7.80% | | € 116,142,163,337
€ 2,007,250,165,203 | 86.30%
85.23% | | | | | 31 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
-2 | Cronos (CRO) | € 0.12
$0.13 | -3.37%
-1.49% | 0.00000204473 | € 13,880,339
€ 3,229,413,973 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.49
$199.26 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | € 0.98
$1.06 | -3.80%
8.28% | 0.0000164924 | € 61,059,457
€ 3,200,100,919 | 0.05%
0.14% | 3,264,441,708
6,219,316,795 | $174.89
$333.19 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | € 5.60
$6.03 | -5.51%
5.14% | 0.0000942514 | € 159,497,722
€ 3,071,578,106 | 0.12%
0.13% | 548,281,396
1,960,512,930 | $167.86
$600.23 | | | 34 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
34 | 2024-05-07 | +1
-2 | Stacks (STX) | € 2.10
$2.26 | -5.72%
-2.95% | 0.0000353153 | € 100,652,442
€ 3,062,182,204 | 0.07%
0.13% | 1,458,806,926
1,818,000,000 | $167.35
$208.55 | | | 35 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
35 | 2024-05-07 | -2
+6 | dogwifhat (WIF) | € 3.06
$3.29 | -9.34%
30.47% | 0.000051472 | € 582,126,418
€ 3,056,084,358 | 0.43%
0.13% | 998,906,046 | $167.02 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | € 2.03
$2.19 | -4.41%
8.63% | 0.0000341961 | € 48,609,921
€ 2,961,090,119 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $161.82
$222.16 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | € 0.10
$0.11 | -2.53%
2.11% | 0.00000172058 | € 89,386,660
€ 2,958,551,787 | 0.07%
0.13% | 28,929,030,568
50,001,786,995 | $161.69
$279.46 | | | 38 | OKB (OKB) | € 47.34
$50.95 | -1.71%
1.19% | 0.000796404 | € 4,733,520
€ 2,840,237,383 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.22
$776.10 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | € 408.60
$439.79 | -8.00%
15.59% | 0.00687424 | € 39,915,853
€ 2,746,071,403 | 0.03%
0.12% | 6,720,741 | $150.07 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | € 2.54
$2.74 | -7.89%
15.28% | 0.0000427819 | € 246,921,816
€ 2,658,302,927 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $145.28
$596.87 | | | 1-40 | | -3.46%
7.91% | | € 117,488,947,485
€ 2,037,033,778,381 | 87.30%
86.49% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | € 0.99
$1.07 | -5.08%
4.80% | 0.0000166514 | € 303,948,740
€ 2,626,706,536 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $143.55
$540.89 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | € 0.27
$0.29 | -4.75%
20.55% | 0.00000452575 | € 118,831,806
€ 2,551,006,119 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $139.41
$158.73 | | | 43 | Kaspa (KAS) | € 0.10
$0.11 | -0.09%
3.27% | 0.00000175779 | € 34,409,051
€ 2,461,860,198 | 0.03%
0.10% | 23,562,761,838 | $134.54 | | | 44 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
44 | 2024-05-07 | -1
-2 | VeChain (VEN) | € 0.03
$0.04 | -5.40%
-2.60% | 0.000000568571 | € 54,888,511
€ 2,457,399,577 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $134.30
$158.81 | | | 45 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
45 | 2024-05-07 | -1
+6 | Arweave (AR) | € 37.27
$40.12 | 2.88%
16.85% | 0.000627053 | € 184,124,226
€ 2,439,560,434 | 0.14%
0.10% | 65,454,185 | $133.32 | | | 46 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
46 | 2024-05-07 |
-1 | Maker (MKR) | € 2,626.76
$2,827.29 | -4.62%
4.84% | 0.0441927 | € 60,045,029
€ 2,430,873,951 | 0.04%
0.10% | 925,426
977,631 | $132.85
$140.34 | | | 47 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
47 | 2024-05-07 |
-7 | Sui (SUI) | € 1.03
$1.11 | -3.68%
-4.69% | 0.0000172721 | € 255,943,959
€ 2,401,499,635 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $131.24
$561.06 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | € 121.88
$131.19 | -0.86%
5.80% | 0.00205053 | € 42,642,761
€ 2,246,679,293 | 0.03%
0.10% | 18,433,381 | $122.78 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | € 23.99
$25.82 | -1.11%
7.89% | 0.00040364 | € 125,388,648
€ 2,240,839,752 | 0.09%
0.10% | 93,400,000
100,000,000 | $122.46
$131.12 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | € 2.09
$2.25 | -4.46%
8.91% | 0.0000351504 | € 45,870,719
€ 2,089,296,204 | 0.03%
0.09% | 1,000,000,000 | $114.18 | | | 1-50 | | -3.31%
7.64% | | € 118,715,040,934
€ 2,060,979,500,081 | 88.21%
87.51% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0166 s
|
| |